WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$98,772.58
Price
98,772.58 USDC
TVL
$4,073.77
MKT CAP
$5.4M
5m
0%
1h
0.58%
4h
1.61%
24h
6.22%
Share
TXNS
137
Buys
65
Sells
72
Volume
11K
Telegram price alerts
Pair:
0x476BE347EB340547B6A904cc070234D044196fa1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled cbBTC:
0.01372
Pooled USDC:
$2,717.82

cbBTC/USDC price stats on Arbitrum

As of November 21, 2024, the current price of cbBTC token on DEX PancakeSwap is $98,772.58. cbBTC price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $11,082.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,424,338.39. The liquidity pool contract is 0x476BE347EB340547B6A904cc070234D044196fa1 with total value locked (TVL) of $4,073.78. The cbBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x476BE347EB340547B6A904cc070234D044196fa1 is $4,073.78.

The total transactions of cbBTC/USDC is 137 in the last 24 hours, 65 of which are buy transactions, and 72 are sales transactions.

cbBTC/USDC pool has a trading volume of $11,082.87 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 98,772.58, captured at 7:15 PM UTC.

The price of converting 1 cbBTC to USD is $98,772.58 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20247:14:47 PMbuy$89.84$98,772.5889.8498,772.580.0009096
0x879...F227
0x89...ac45
11/21/20246:59:30 PMbuy$73.14$98,513.1473.1498,513.140.0007425
0x879...F227
0xed...b13f
11/21/20246:56:53 PMbuy$71.67$98,408.2971.6798,408.290.0007283
0x879...F227
0x37...60f4
11/21/20246:56:05 PMbuy$53.68$98,315.2853.6898,315.280.000546
0x879...F227
0xe0...ec13
11/21/20246:54:18 PMsell$48.44$98,291.3248.4498,291.320.0004928
0xdb4...55Fb
0xd5...5725
11/21/20246:48:15 PMsell$51.22$98,361.6951.2298,361.690.0005208
0xdb4...55Fb
0xb3...b969
11/21/20246:45:58 PMbuy$60.85$98,379.1960.8598,379.190.0006185
0x879...F227
0xcc...a178
11/21/20246:41:04 PMsell$97.81$98,382.3897.8198,382.380.0009942
0x879...F227
0xa2...b6b5
11/21/20246:35:42 PMbuy$82.07$98,416.682.0798,416.60.0008339
0x879...F227
0x8e...6701
11/21/20246:35:34 PMbuy$58.77$98,312.8458.7798,312.840.0005978
0x10c...56DD
0xf1...c6d7
11/21/20246:32:34 PMsell$100.21$98,322.34100.2198,322.340.001019
0xbAb...8Fc6
0x7f...9cd0
11/21/20246:31:59 PMsell$51.21$98,432.5451.2198,432.540.0005203
0xdb4...55Fb
0xb3...53d3
11/21/20246:31:17 PMsell$50.05$98,506.4550.0598,506.450.0005081
0x879...F227
0xc7...b137
11/21/20246:30:27 PMbuy$48.09$98,530.5248.0998,530.520.0004881
0x879...F227
0x3e...0ad8
11/21/20246:29:42 PMbuy$71.58$98,442.0971.5898,442.090.0007271
0x879...F227
0xcc...3e14
11/21/20246:23:20 PMbuy$45.91$98,355.9945.9198,355.990.0004668
0x879...F227
0xd4...044b
11/21/20246:22:45 PMbuy$46.42$98,288.7146.4298,288.710.0004723
0x879...F227
0xf4...696d
11/21/20246:21:19 PMbuy$67.54$98,205.8367.5498,205.830.0006877
0xdb4...55Fb
0x3b...c9b6
11/21/20246:10:24 PMsell$64.1$98,181.9664.198,181.960.0006529
0x879...F227
0x0e...924d
11/21/20246:08:53 PMbuy$128.75$98,155.16128.7598,155.160.001311
0x879...F227
0x4c...c5b5