- WhatToFarm
- Arbitrum
- PancakeSwap
- Bridged mstETH-wstETH LPs
Info about Bridged mstETH-wstETH pair
- Pooled Bridged mstETH:
- 10.78
- Pooled wstETH:
- $110.68
Bridged mstETH/wstETH price stats on Arbitrum
As of November 21, 2024, the current price of Bridged mstETH token on DEX PancakeSwap is $3,220.47. Bridged mstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bridged mstETH token contract is 0xE367d4b1b9bB40e34aDCE448e1edb0141Fc6a8AC with a market cap $59,937.78. The liquidity pool contract is 0xb9F9C2c31C3d00DD0EB987c818b4078F786d6F6E with total value locked (TVL) of $827,511.59. The Bridged mstETH/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Bridged mstETH/wstETH now?
The current liquidity of Bridged mstETH/wstETH with the contract address 0xb9F9C2c31C3d00DD0EB987c818b4078F786d6F6E is $827,511.59.
How many transactions are there in the Bridged mstETH/wstETH pool in the last 24 hours?
The total transactions of Bridged mstETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bridged mstETH/wstETH pool in the last 24 hours?
Bridged mstETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bridged mstETH to wstETH?
The exchange rate of 1 Bridged mstETH to wstETH is 0.8616, captured at 8:32 PM UTC.
How much is 1 Bridged mstETH in dollars?
The price of converting 1 Bridged mstETH to USD is $3,220.47 today.
Bridged mstETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:26:59 PM | sell | $873.55 | $3,220.47 | 0.2337 | 0.8616 | 0.2712 | 0xbc...a011 | |
| 11/12/2024 | 1:50:12 AM | sell | $2,382.74 | $3,406.3 | 0.6027 | 0.8617 | 0.6995 | 0x46...48cc | |
| 11/11/2024 | 10:30:56 PM | buy | $5.08 | $3,374.57 | 0.0013 | 0.8622 | 0.001507 | 0x8d...7162 | |
| 11/10/2024 | 3:16:46 PM | sell | $2,136.84 | $3,258.85 | 0.5646 | 0.8611 | 0.6557 | 0xd4...396d | |
| 11/09/2024 | 11:07:54 PM | sell | $617.89 | $3,203.8 | 0.166 | 0.8611 | 0.1928 | 0x80...ed56 | |
| 11/08/2024 | 8:17:25 PM | sell | $393.25 | $3,006.1 | 0.1126 | 0.8611 | 0.1308 | 0xfa...2931 | |
| 11/07/2024 | 11:21:00 AM | sell | $1,023.2 | $2,880.07 | 0.3059 | 0.8611 | 0.3552 | 0x1b...244c | |
| 11/04/2024 | 7:05:16 PM | sell | $1,256.14 | $2,469.42 | 0.438 | 0.8611 | 0.5086 | 0x1d...f9b8 | |
| 11/04/2024 | 7:05:16 PM | sell | $375.21 | $2,469.45 | 0.1308 | 0.8611 | 0.1519 | 0x1d...f9b8 | |
| 10/31/2024 | 3:44:22 AM | sell | $638.23 | $2,708.93 | 0.2029 | 0.8615 | 0.2356 | 0x7c...93a0 | |
| 10/30/2024 | 1:41:54 PM | sell | $159.71 | $2,724 | 0.05051 | 0.8616 | 0.05863 | 0x40...28eb | |
| 10/30/2024 | 1:35:22 PM | sell | $1,321.97 | $2,737.81 | 0.416 | 0.8616 | 0.4828 | 0x2b...c9c6 | |
| 10/30/2024 | 9:43:26 AM | sell | $735.95 | $2,731.41 | 0.2322 | 0.8617 | 0.2694 | 0x59...2eb7 | |
| 10/30/2024 | 3:47:33 AM | sell | $781.6 | $2,691.49 | 0.2502 | 0.8618 | 0.2903 | 0x17...3a21 | |
| 10/28/2024 | 1:29:34 AM | sell | $886.15 | $2,539.97 | 0.3007 | 0.8619 | 0.3488 | 0xe1...f0c0 | |
| 10/27/2024 | 6:26:05 PM | buy | $1.6 | $2,541.67 | 0.0005455 | 0.863 | 0.0006321 | 0xff...44cc | |
| 10/27/2024 | 8:18:11 AM | buy | $10,369.77 | $2,528.65 | 3.53 | 0.8624 | 4.1 | 0x4d...7fe3 | |
| 10/27/2024 | 8:15:26 AM | buy | $29,323.33 | $2,522.3 | 10 | 0.8603 | 11.62 | 0x78...6ecf | |
| 10/27/2024 | 2:11:03 AM | sell | $30,526.43 | $2,514.21 | 10.43 | 0.8594 | 12.14 | 0xc7...2f72 | |
| 10/24/2024 | 7:57:28 PM | sell | $15,169.9 | $2,584.45 | 5.06 | 0.8628 | 5.86 | 0xc2...3c55 |