- WhatToFarm
- Arbitrum
- PancakeSwap
- Bridged mstETH-wstETH LPs
Info about Bridged mstETH-wstETH pair
- Pooled Bridged mstETH:
- 395.87
- Pooled wstETH:
- $97.95
Bridged mstETH/wstETH price stats on Arbitrum
As of October 4, 2024, the current price of Bridged mstETH token on DEX PancakeSwap is $2,466.63. Bridged mstETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33,048.31. Bridged mstETH token contract is 0xE367d4b1b9bB40e34aDCE448e1edb0141Fc6a8AC with a market cap $1,246,619.31. The liquidity pool contract is 0xb9F9C2c31C3d00DD0EB987c818b4078F786d6F6E with total value locked (TVL) of $1,256,769.18. The Bridged mstETH/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Bridged mstETH/wstETH now?
The current liquidity of Bridged mstETH/wstETH with the contract address 0xb9F9C2c31C3d00DD0EB987c818b4078F786d6F6E is $1,256,769.18.
How many transactions are there in the Bridged mstETH/wstETH pool in the last 24 hours?
The total transactions of Bridged mstETH/wstETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Bridged mstETH/wstETH pool in the last 24 hours?
Bridged mstETH/wstETH pool has a trading volume of $33,048.31 in the last 24 hours.
What is the exchange rate of 1 Bridged mstETH to wstETH?
The exchange rate of 1 Bridged mstETH to wstETH is 0.862, captured at 9:58 PM UTC.
How much is 1 Bridged mstETH in dollars?
The price of converting 1 Bridged mstETH to USD is $2,466.63 today.
Bridged mstETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 7:47:27 PM | buy | $9,156.54 | $2,466.63 | 3.2 | 0.862 | 3.71 | 0x40...add6 | |
| 10/04/2024 | 1:58:29 PM | sell | $23,891.76 | $2,422.7 | 8.5 | 0.8626 | 9.86 | 0x19...99a6 | |
| 10/02/2024 | 4:27:38 PM | buy | $4,942.21 | $2,522.16 | 1.69 | 0.8653 | 1.95 | 0x97...1a42 | |
| 10/01/2024 | 4:09:27 PM | buy | $403.73 | $2,573.71 | 0.1356 | 0.8648 | 0.1568 | 0x32...4c1d | |
| 10/01/2024 | 12:16:33 PM | sell | $17.5 | $2,678.39 | 0.005647 | 0.8639 | 0.006537 | 0x5d...0c09 | |
| 10/01/2024 | 12:15:01 PM | sell | $53.56 | $2,678.4 | 0.01727 | 0.8639 | 0.02 | 0x6d...7dca | |
| 10/01/2024 | 12:13:22 PM | sell | $803.75 | $2,679.16 | 0.2592 | 0.864 | 0.3 | 0x13...159d | |
| 10/01/2024 | 12:11:55 PM | sell | $8,052.5 | $2,684.16 | 2.59 | 0.8647 | 3 | 0x43...9a33 | |
| 10/01/2024 | 2:20:08 AM | sell | $76.67 | $2,663.4 | 0.02491 | 0.8654 | 0.02878 | 0xd8...7b33 | |
| 10/01/2024 | 2:17:25 AM | buy | $1,974.82 | $2,668.67 | 0.6409 | 0.8661 | 0.74 | 0xa2...7a80 | |
| 10/01/2024 | 1:16:18 AM | buy | $0.1338 | $2,677.58 | 0.00004329 | 0.8659 | 0.00005 | 0x9a...ace4 | |
| 09/30/2024 | 7:19:39 PM | buy | $55.2 | $2,642.49 | 0.01809 | 0.8659 | 0.02089 | 0x31...7364 | |
| 09/30/2024 | 3:48:42 PM | buy | $1.99 | $2,662.1 | 0.0006493 | 0.8659 | 0.0007498 | 0x39...3bf2 | |
| 09/29/2024 | 6:44:34 AM | buy | $0.1356 | $2,713.01 | 0.00004329 | 0.8659 | 0.00005 | 0xcd...23c7 | |
| 09/28/2024 | 7:36:59 PM | sell | $8,193.3 | $2,733.71 | 2.59 | 0.8658 | 2.99 | 0x62...7ce5 | |
| 09/28/2024 | 1:07:11 PM | buy | $238.52 | $2,717.55 | 0.07612 | 0.8673 | 0.08777 | 0x2b...901d | |
| 09/28/2024 | 1:05:23 PM | buy | $477.29 | $2,718.77 | 0.1522 | 0.8672 | 0.1755 | 0x1b...1670 | |
| 09/28/2024 | 11:31:53 AM | sell | $43.16 | $2,732.83 | 0.01368 | 0.8663 | 0.01579 | 0xa9...c60a | |
| 09/28/2024 | 11:17:45 AM | buy | $1,915.32 | $2,736.18 | 0.6069 | 0.867 | 0.7 | 0x9c...0ddd | |
| 09/28/2024 | 11:13:32 AM | buy | $2,734.97 | $2,734.97 | 0.8666 | 0.8666 | 1 | 0x49...aef3 |