WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.2097
Price
0.00006862 WETH
TVL
$43,666.63
MKT CAP
$2.1B
5m
0.13%
1h
-0.04%
4h
1.06%
24h
3.27%
Share
TXNS
1K
Buys
635
Sells
705
Volume
76K
Telegram price alerts
Pair:
0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
154,159.18
Pooled WETH:
$3.7

ARB/WETH price stats on Arbitrum

As of December 7, 2025, the current price of ARB token on DEX PancakeSwap V3 is $0.2097. ARB price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $75,955.85. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,097,794,094.18. The liquidity pool contract is 0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3 with total value locked (TVL) of $43,666.64. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3 is $43,666.64.

The total transactions of ARB/WETH is 1340 in the last 24 hours, 635 of which are buy transactions, and 705 are sales transactions.

ARB/WETH pool has a trading volume of $75,955.85 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006862, captured at 4:18 AM UTC.

The price of converting 1 ARB to USD is $0.2097 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20254:17:38 AMsell$82.14$0.20970.026870.00006862391.550x9d...07f6
12/07/20254:17:38 AMbuy$72.2$0.20980.023610.00006863344.120xa4...049b
12/07/20254:17:37 AMbuy$175.57$0.20970.057430.00006861837.010x91...6d47
12/07/20254:16:41 AMbuy$20.51$0.20960.0067110.0000685797.870x8e...3623
12/07/20254:13:27 AMbuy$40.14$0.20950.013130.00006853191.60xd3...aa87
12/07/20254:10:29 AMbuy$64.07$0.20940.020960.00006851305.940x07...6466
12/07/20254:10:05 AMsell$185.98$0.20940.060840.00006852887.850x1c...b67d
12/07/20254:09:19 AMsell$40.39$0.20960.013210.00006857192.690x9d...b29e
12/07/20254:06:19 AMbuy$47.06$0.20970.015390.0000686224.450xe1...eceb
12/07/20254:03:01 AMsell$51.81$0.20960.016940.00006858247.110x75...e1d5
12/07/20254:00:12 AMbuy$50.46$0.20980.01650.00006863240.530x0f...71cb
12/07/20253:59:27 AMbuy$45.23$0.20970.014790.00006862215.60x45...8814
12/07/20253:53:44 AMsell$8.37$0.20960.0027390.0000685739.940xd3...289b
12/07/20253:50:13 AMbuy$56.86$0.20960.01860.00006857271.250xa1...570f
12/07/20253:49:59 AMbuy$43.9$0.20950.014360.00006855209.480xde...2cc3
12/07/20253:43:16 AMsell$39.97$0.20950.013070.00006854190.780xd3...a13a
12/07/20253:39:29 AMbuy$40.14$0.20950.013130.00006855191.540x0b...8fe6
12/07/20253:37:56 AMsell$72.87$0.20950.023840.00006854347.780x15...2874
12/07/20253:37:14 AMbuy$12.19$0.20960.0039880.0000685758.150x44...78d1
12/07/20253:34:59 AMsell$103.86$0.20960.033970.00006858495.410x5a...2648