- WhatToFarm
- Arbitrum
- PancakeSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 135,891.67
- Pooled WETH:
- $3.12
ARB/WETH price stats on Arbitrum
As of October 10, 2025, the current price of ARB token on DEX PancakeSwap V3 is $0.4251. ARB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $49,911.83. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,251,731,415.56. The liquidity pool contract is 0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3 with total value locked (TVL) of $71,310.38. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3 is $71,310.38.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 1344 in the last 24 hours, 581 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $49,911.83 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00009831, captured at 10:36 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4251 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:36:32 AM | sell | $0.01175 | $0.4251 | 0.052719 | 0.00009831 | 0.02765 | 0x1c...22f1 | |
| 10/10/2025 | 10:35:19 AM | buy | $17.24 | $0.4254 | 0.003988 | 0.00009837 | 40.53 | 0x8b...5fff | |
| 10/10/2025 | 10:35:19 AM | sell | $40.45 | $0.4252 | 0.009355 | 0.00009834 | 95.13 | 0x7e...c44d | |
| 10/10/2025 | 10:35:18 AM | sell | $6.7 | $0.4253 | 0.001549 | 0.00009834 | 15.75 | 0xae...2c63 | |
| 10/10/2025 | 10:35:16 AM | buy | $63.49 | $0.4252 | 0.01468 | 0.00009833 | 149.3 | 0x70...5701 | |
| 10/10/2025 | 10:34:58 AM | sell | $31.88 | $0.425 | 0.007374 | 0.00009829 | 75.01 | 0x42...b430 | |
| 10/10/2025 | 10:34:24 AM | sell | $4.93 | $0.4251 | 0.00114 | 0.00009831 | 11.59 | 0xc6...530d | |
| 10/10/2025 | 10:34:12 AM | sell | $9.96 | $0.4252 | 0.002303 | 0.00009832 | 23.42 | 0x5f...00f7 | |
| 10/10/2025 | 10:33:44 AM | buy | $44.55 | $0.4252 | 0.0103 | 0.00009832 | 104.79 | 0x8f...9c36 | |
| 10/10/2025 | 10:30:00 AM | sell | $50.49 | $0.4251 | 0.01167 | 0.00009831 | 118.77 | 0x92...0180 | |
| 10/10/2025 | 10:28:31 AM | sell | $2.98 | $0.4252 | 0.0006913 | 0.00009834 | 7.03 | 0xdc...49d5 | |
| 10/10/2025 | 10:27:03 AM | sell | $5.65 | $0.4252 | 0.001307 | 0.00009834 | 13.29 | 0xd1...79fd | |
| 10/10/2025 | 10:23:44 AM | sell | $29.14 | $0.4253 | 0.006738 | 0.00009836 | 68.5 | 0x7b...ef37 | |
| 10/10/2025 | 10:23:42 AM | buy | $31.38 | $0.4254 | 0.007257 | 0.00009838 | 73.76 | 0xe6...b1fc | |
| 10/10/2025 | 10:23:42 AM | buy | $30.94 | $0.4253 | 0.007154 | 0.00009834 | 72.75 | 0x6d...3d93 | |
| 10/10/2025 | 10:23:14 AM | buy | $60 | $0.4254 | 0.01387 | 0.00009838 | 141.03 | 0x11...89bf | |
| 10/10/2025 | 10:23:15 AM | sell | $73.5 | $0.4253 | 0.01699 | 0.00009835 | 172.83 | 0x0c...4d1e | |
| 10/10/2025 | 10:22:58 AM | buy | $32.15 | $0.4252 | 0.007435 | 0.00009833 | 75.61 | 0x58...099e | |
| 10/10/2025 | 10:22:57 AM | sell | $16.97 | $0.4251 | 0.003924 | 0.0000983 | 39.92 | 0x89...097e | |
| 10/10/2025 | 10:22:58 AM | sell | $3.32 | $0.4252 | 0.0007687 | 0.00009832 | 7.81 | 0xbb...e4a9 |