- WhatToFarm
- Arbitrum
- PancakeSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 154,159.18
- Pooled WETH:
- $3.7
ARB/WETH price stats on Arbitrum
As of December 7, 2025, the current price of ARB token on DEX PancakeSwap V3 is $0.2097. ARB price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $75,955.85. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,097,794,094.18. The liquidity pool contract is 0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3 with total value locked (TVL) of $43,666.64. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3 is $43,666.64.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 1340 in the last 24 hours, 635 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $75,955.85 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006862, captured at 4:18 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2097 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:17:38 AM | sell | $82.14 | $0.2097 | 0.02687 | 0.00006862 | 391.55 | 0x9d...07f6 | |
| 12/07/2025 | 4:17:38 AM | buy | $72.2 | $0.2098 | 0.02361 | 0.00006863 | 344.12 | 0xa4...049b | |
| 12/07/2025 | 4:17:37 AM | buy | $175.57 | $0.2097 | 0.05743 | 0.00006861 | 837.01 | 0x91...6d47 | |
| 12/07/2025 | 4:16:41 AM | buy | $20.51 | $0.2096 | 0.006711 | 0.00006857 | 97.87 | 0x8e...3623 | |
| 12/07/2025 | 4:13:27 AM | buy | $40.14 | $0.2095 | 0.01313 | 0.00006853 | 191.6 | 0xd3...aa87 | |
| 12/07/2025 | 4:10:29 AM | buy | $64.07 | $0.2094 | 0.02096 | 0.00006851 | 305.94 | 0x07...6466 | |
| 12/07/2025 | 4:10:05 AM | sell | $185.98 | $0.2094 | 0.06084 | 0.00006852 | 887.85 | 0x1c...b67d | |
| 12/07/2025 | 4:09:19 AM | sell | $40.39 | $0.2096 | 0.01321 | 0.00006857 | 192.69 | 0x9d...b29e | |
| 12/07/2025 | 4:06:19 AM | buy | $47.06 | $0.2097 | 0.01539 | 0.0000686 | 224.45 | 0xe1...eceb | |
| 12/07/2025 | 4:03:01 AM | sell | $51.81 | $0.2096 | 0.01694 | 0.00006858 | 247.11 | 0x75...e1d5 | |
| 12/07/2025 | 4:00:12 AM | buy | $50.46 | $0.2098 | 0.0165 | 0.00006863 | 240.53 | 0x0f...71cb | |
| 12/07/2025 | 3:59:27 AM | buy | $45.23 | $0.2097 | 0.01479 | 0.00006862 | 215.6 | 0x45...8814 | |
| 12/07/2025 | 3:53:44 AM | sell | $8.37 | $0.2096 | 0.002739 | 0.00006857 | 39.94 | 0xd3...289b | |
| 12/07/2025 | 3:50:13 AM | buy | $56.86 | $0.2096 | 0.0186 | 0.00006857 | 271.25 | 0xa1...570f | |
| 12/07/2025 | 3:49:59 AM | buy | $43.9 | $0.2095 | 0.01436 | 0.00006855 | 209.48 | 0xde...2cc3 | |
| 12/07/2025 | 3:43:16 AM | sell | $39.97 | $0.2095 | 0.01307 | 0.00006854 | 190.78 | 0xd3...a13a | |
| 12/07/2025 | 3:39:29 AM | buy | $40.14 | $0.2095 | 0.01313 | 0.00006855 | 191.54 | 0x0b...8fe6 | |
| 12/07/2025 | 3:37:56 AM | sell | $72.87 | $0.2095 | 0.02384 | 0.00006854 | 347.78 | 0x15...2874 | |
| 12/07/2025 | 3:37:14 AM | buy | $12.19 | $0.2096 | 0.003988 | 0.00006857 | 58.15 | 0x44...78d1 | |
| 12/07/2025 | 3:34:59 AM | sell | $103.86 | $0.2096 | 0.03397 | 0.00006858 | 495.41 | 0x5a...2648 |