- WhatToFarm
- Arbitrum
- PancakeSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 170,518.59
- Pooled WETH:
- $3.03
ARB/WETH price stats on Arbitrum
As of November 15, 2025, the current price of ARB token on DEX PancakeSwap V3 is $0.2433. ARB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $38,316.58. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,433,481,144.79. The liquidity pool contract is 0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3 with total value locked (TVL) of $51,173.11. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3 is $51,173.11.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 1210 in the last 24 hours, 583 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $38,316.58 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007632, captured at 2:59 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2433 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:59:10 AM | buy | $41 | $0.2433 | 0.01286 | 0.00007632 | 168.51 | 0xc1...2ab4 | |
| 11/15/2025 | 2:58:58 AM | buy | $19.48 | $0.2431 | 0.00611 | 0.00007627 | 80.11 | 0x8f...d230 | |
| 11/15/2025 | 2:58:46 AM | sell | $18.86 | $0.2431 | 0.005916 | 0.00007626 | 77.58 | 0xf7...dc82 | |
| 11/15/2025 | 2:57:30 AM | buy | $32.63 | $0.2431 | 0.01023 | 0.00007626 | 134.22 | 0x94...e3c3 | |
| 11/15/2025 | 2:54:27 AM | sell | $6.88 | $0.243 | 0.00216 | 0.00007623 | 28.33 | 0xcf...0cea | |
| 11/15/2025 | 2:54:04 AM | buy | $27.79 | $0.243 | 0.008718 | 0.00007622 | 114.37 | 0x7c...aea3 | |
| 11/15/2025 | 2:53:53 AM | sell | $9.97 | $0.2429 | 0.003129 | 0.0000762 | 41.06 | 0x1d...8ba6 | |
| 11/15/2025 | 2:51:37 AM | buy | $26.44 | $0.2429 | 0.008295 | 0.0000762 | 108.86 | 0x03...fff6 | |
| 11/15/2025 | 2:51:22 AM | buy | $25.33 | $0.2427 | 0.007945 | 0.00007615 | 104.33 | 0xb8...cfb8 | |
| 11/15/2025 | 2:50:46 AM | sell | $26.17 | $0.2427 | 0.008211 | 0.00007614 | 107.84 | 0x38...bb56 | |
| 11/15/2025 | 2:50:39 AM | buy | $14.11 | $0.2428 | 0.004428 | 0.00007616 | 58.13 | 0x8a...c4dc | |
| 11/15/2025 | 2:50:17 AM | sell | $7.56 | $0.2427 | 0.002374 | 0.00007614 | 31.18 | 0x50...6a29 | |
| 11/15/2025 | 2:50:02 AM | sell | $17.07 | $0.2428 | 0.005354 | 0.00007616 | 70.3 | 0x6e...70ed | |
| 11/15/2025 | 2:45:48 AM | sell | $9.25 | $0.2427 | 0.002906 | 0.00007619 | 38.15 | 0xa3...c3c9 | |
| 11/15/2025 | 2:45:45 AM | buy | $26.95 | $0.2427 | 0.008462 | 0.00007619 | 111.06 | 0xbd...32ea | |
| 11/15/2025 | 2:45:38 AM | buy | $26.69 | $0.2425 | 0.008378 | 0.00007613 | 110.04 | 0x25...fb45 | |
| 11/15/2025 | 2:42:50 AM | sell | $10.11 | $0.2424 | 0.003174 | 0.0000761 | 41.7 | 0x38...e01c | |
| 11/15/2025 | 2:41:14 AM | sell | $38.03 | $0.2418 | 0.01197 | 0.00007615 | 157.26 | 0x7b...fb42 | |
| 11/15/2025 | 2:40:20 AM | buy | $25.31 | $0.2419 | 0.007972 | 0.00007618 | 104.64 | 0x2f...125e | |
| 11/15/2025 | 2:39:33 AM | sell | $40.99 | $0.2419 | 0.0129 | 0.00007618 | 169.45 | 0x72...68de |