- WhatToFarm
- Arbitrum
- PancakeSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 325,104.25
- Pooled WETH:
- $12.32
ARB/WETH price stats on Arbitrum
As of July 4, 2025, the current price of ARB token on DEX PancakeSwap V3 is $0.3228. ARB price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 7314 trades with trading volume of $871,340.71. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,228,454,495.89. The liquidity pool contract is 0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3 with total value locked (TVL) of $135,872.20. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3 is $135,872.20.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 7314 in the last 24 hours, 3513 of which are buy transactions, and 3801 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $871,340.71 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001286, captured at 3:40 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3228 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 3:40:08 PM | sell | $293.92 | $0.3228 | 0.1171 | 0.0001286 | 910.42 | 0x66...a376 | |
| 07/04/2025 | 3:39:53 PM | buy | $121.46 | $0.3229 | 0.0484 | 0.0001287 | 376.11 | 0x7a...b9ca | |
| 07/04/2025 | 3:39:39 PM | sell | $93.6 | $0.3228 | 0.0373 | 0.0001286 | 289.92 | 0xee...27e2 | |
| 07/04/2025 | 3:39:36 PM | buy | $90.11 | $0.3229 | 0.03591 | 0.0001287 | 279.05 | 0x63...db35 | |
| 07/04/2025 | 3:39:35 PM | sell | $22.47 | $0.3228 | 0.008957 | 0.0001286 | 69.61 | 0xce...a508 | |
| 07/04/2025 | 3:38:57 PM | buy | $216.42 | $0.3228 | 0.08625 | 0.0001286 | 670.27 | 0x9c...1a0c | |
| 07/04/2025 | 3:38:20 PM | sell | $149.39 | $0.3228 | 0.05954 | 0.0001286 | 462.79 | 0x28...1e0d | |
| 07/04/2025 | 3:38:15 PM | sell | $145.02 | $0.3228 | 0.0578 | 0.0001286 | 449.18 | 0x4a...7ffc | |
| 07/04/2025 | 3:38:02 PM | buy | $100.53 | $0.3229 | 0.04007 | 0.0001287 | 311.32 | 0x0a...8575 | |
| 07/04/2025 | 3:37:58 PM | sell | $12.34 | $0.3228 | 0.004921 | 0.0001286 | 38.24 | 0x90...5506 | |
| 07/04/2025 | 3:37:43 PM | buy | $271.94 | $0.3228 | 0.1083 | 0.0001286 | 842.25 | 0xba...2018 | |
| 07/04/2025 | 3:37:40 PM | buy | $108.87 | $0.3228 | 0.04339 | 0.0001286 | 337.26 | 0x66...c576 | |
| 07/04/2025 | 3:37:35 PM | buy | $236.57 | $0.3227 | 0.09428 | 0.0001286 | 733.02 | 0x8d...a1d3 | |
| 07/04/2025 | 3:37:35 PM | sell | $19.77 | $0.3226 | 0.007881 | 0.0001285 | 61.29 | 0xea...629e | |
| 07/04/2025 | 3:37:36 PM | sell | $11.1 | $0.3227 | 0.004425 | 0.0001286 | 34.4 | 0xa1...86ac | |
| 07/04/2025 | 3:36:54 PM | buy | $277.4 | $0.3226 | 0.1105 | 0.0001285 | 859.75 | 0xb6...60b2 | |
| 07/04/2025 | 3:36:49 PM | sell | $10.27 | $0.3225 | 0.004095 | 0.0001285 | 31.85 | 0x1a...46aa | |
| 07/04/2025 | 3:36:49 PM | buy | $199.24 | $0.3225 | 0.0794 | 0.0001285 | 617.66 | 0xbd...6411 | |
| 07/04/2025 | 3:36:34 PM | buy | $153.37 | $0.3225 | 0.06112 | 0.0001285 | 475.56 | 0x06...514a | |
| 07/04/2025 | 3:36:19 PM | buy | $157.64 | $0.3224 | 0.06282 | 0.0001285 | 488.89 | 0xd0...3c6e |