- WhatToFarm
- Arbitrum
- PancakeSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 96,685.54
- Pooled WETH:
- $6.11
ARB/WETH price stats on Arbitrum
As of October 10, 2025, the current price of ARB token on DEX PancakeSwap V3 is $0.4253. ARB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $155,373.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,253,223,533.29. The liquidity pool contract is 0x0d7c4b40018969f81750d0a164c3839a77353EFB with total value locked (TVL) of $67,546.09. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x0d7c4b40018969f81750d0a164c3839a77353EFB is $67,546.09.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 878 in the last 24 hours, 423 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $155,373.97 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00009835, captured at 10:35 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4253 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:34:02 AM | buy | $171.85 | $0.4253 | 0.03974 | 0.00009835 | 404.06 | 0x75...0d56 | |
| 10/10/2025 | 10:33:12 AM | buy | $170.27 | $0.4251 | 0.03937 | 0.00009832 | 400.47 | 0x1a...465a | |
| 10/10/2025 | 10:32:07 AM | sell | $177.64 | $0.4247 | 0.04107 | 0.00009822 | 418.2 | 0x7a...1d5d | |
| 10/10/2025 | 10:31:47 AM | sell | $100.68 | $0.4248 | 0.02328 | 0.00009824 | 236.98 | 0x73...c6ec | |
| 10/10/2025 | 10:31:20 AM | buy | $177.96 | $0.4252 | 0.04115 | 0.00009834 | 418.47 | 0xd1...8bcd | |
| 10/10/2025 | 10:30:42 AM | buy | $100.49 | $0.4251 | 0.02323 | 0.00009831 | 236.35 | 0xaf...ecc0 | |
| 10/10/2025 | 10:30:00 AM | sell | $184.5 | $0.4247 | 0.04266 | 0.00009822 | 434.35 | 0xac...8b2e | |
| 10/10/2025 | 10:30:00 AM | sell | $278.3 | $0.4249 | 0.06435 | 0.00009826 | 654.91 | 0x3d...e0b0 | |
| 10/10/2025 | 10:23:01 AM | sell | $219.8 | $0.4251 | 0.05082 | 0.00009831 | 517.01 | 0xb8...dbf4 | |
| 10/10/2025 | 10:22:53 AM | sell | $101.78 | $0.4252 | 0.02353 | 0.00009833 | 239.35 | 0xb7...209d | |
| 10/10/2025 | 10:21:39 AM | buy | $108.3 | $0.4256 | 0.02504 | 0.00009843 | 254.41 | 0x62...d9a0 | |
| 10/10/2025 | 10:19:55 AM | buy | $282.46 | $0.4255 | 0.06531 | 0.0000984 | 663.78 | 0xc1...2d89 | |
| 10/10/2025 | 10:17:07 AM | buy | $102.51 | $0.4253 | 0.0237 | 0.00009836 | 240.97 | 0x1e...1c84 | |
| 10/10/2025 | 10:10:53 AM | sell | $336.69 | $0.425 | 0.07785 | 0.00009829 | 792.11 | 0xb1...38db | |
| 10/10/2025 | 10:10:36 AM | sell | $105.91 | $0.4252 | 0.02449 | 0.00009833 | 249.07 | 0x87...548a | |
| 10/10/2025 | 10:07:45 AM | buy | $106.31 | $0.4256 | 0.02458 | 0.00009842 | 249.77 | 0xfa...78ff | |
| 10/10/2025 | 10:07:36 AM | buy | $263.32 | $0.4255 | 0.06089 | 0.00009839 | 618.84 | 0x43...fa62 | |
| 10/10/2025 | 10:04:08 AM | buy | $264.04 | $0.4253 | 0.06105 | 0.00009834 | 620.82 | 0x46...6239 | |
| 10/10/2025 | 9:59:37 AM | buy | $228.15 | $0.4251 | 0.05275 | 0.0000983 | 536.68 | 0x1e...fe33 | |
| 10/10/2025 | 9:58:45 AM | buy | $8.62 | $0.425 | 0.001994 | 0.00009828 | 20.28 | 0xe8...eac0 |