- WhatToFarm
- Arbitrum
- PancakeSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 18,305.49
- Pooled WETH:
- $0.5962
ARB/WETH price stats on Arbitrum
As of July 4, 2025, the current price of ARB token on DEX PancakeSwap V3 is $0.3194. ARB price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $3,462.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,194,427,872.85. The liquidity pool contract is 0x0d7c4b40018969f81750d0a164c3839a77353EFB with total value locked (TVL) of $7,331.10. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x0d7c4b40018969f81750d0a164c3839a77353EFB is $7,331.10.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 276 in the last 24 hours, 143 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,462.51 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001283, captured at 7:37 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3194 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:21:17 PM | buy | $22.44 | $0.3194 | 0.009019 | 0.0001283 | 70.25 | 0x7f...f6ca | |
| 07/04/2025 | 7:17:00 PM | sell | $20.48 | $0.3192 | 0.008231 | 0.0001282 | 64.17 | 0xba...dff3 | |
| 07/04/2025 | 7:15:07 PM | sell | $17.58 | $0.3196 | 0.007063 | 0.0001284 | 55.01 | 0xd5...7e5a | |
| 07/04/2025 | 7:14:14 PM | sell | $15.47 | $0.3199 | 0.006218 | 0.0001285 | 48.38 | 0xe2...4028 | |
| 07/04/2025 | 7:10:21 PM | buy | $20.5 | $0.3202 | 0.008238 | 0.0001286 | 64.04 | 0x1c...d9dc | |
| 07/04/2025 | 6:53:28 PM | buy | $14.78 | $0.3198 | 0.005939 | 0.0001285 | 46.21 | 0xd1...51c7 | |
| 07/04/2025 | 6:49:55 PM | buy | $10.59 | $0.3196 | 0.004256 | 0.0001284 | 33.14 | 0xcd...6a69 | |
| 07/04/2025 | 6:46:06 PM | sell | $13.06 | $0.3193 | 0.00525 | 0.0001282 | 40.92 | 0x6f...6a04 | |
| 07/04/2025 | 6:44:06 PM | sell | $15.85 | $0.3196 | 0.006371 | 0.0001284 | 49.62 | 0x0f...f1b9 | |
| 07/04/2025 | 6:42:42 PM | sell | $0.9674 | $0.3197 | 0.0003886 | 0.0001284 | 3.02 | 0xad...2042 | |
| 07/04/2025 | 6:32:16 PM | buy | $17.57 | $0.3199 | 0.007059 | 0.0001285 | 54.92 | 0x13...2de3 | |
| 07/04/2025 | 6:24:52 PM | buy | $7.22 | $0.3198 | 0.0029 | 0.0001284 | 22.58 | 0xd3...e05c | |
| 07/04/2025 | 6:22:00 PM | buy | $9.76 | $0.3197 | 0.00392 | 0.0001283 | 30.54 | 0x86...cde3 | |
| 07/04/2025 | 6:11:42 PM | buy | $5.18 | $0.3195 | 0.002081 | 0.0001283 | 16.22 | 0x42...5bb8 | |
| 07/04/2025 | 6:09:29 PM | buy | $11.85 | $0.3194 | 0.004758 | 0.0001282 | 37.1 | 0xb3...80a5 | |
| 07/04/2025 | 6:09:21 PM | buy | $1.31 | $0.3192 | 0.0005297 | 0.0001281 | 4.13 | 0xd7...0c8c | |
| 07/04/2025 | 6:00:36 PM | sell | $17.59 | $0.3191 | 0.007063 | 0.0001281 | 55.13 | 0x2e...f770 | |
| 07/04/2025 | 5:36:27 PM | buy | $17.57 | $0.3193 | 0.007059 | 0.0001282 | 55.04 | 0x64...cc8c | |
| 07/04/2025 | 5:35:15 PM | buy | $17.57 | $0.3189 | 0.007059 | 0.0001281 | 55.1 | 0xf1...17c6 | |
| 07/04/2025 | 5:35:13 PM | buy | $13.47 | $0.3186 | 0.005413 | 0.0001279 | 42.29 | 0x4a...1b32 |