- WhatToFarm
- Arbitrum
- PancakeSwap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 96.36
- Pooled WETH:
- $20.82
AAVE/WETH price stats on Arbitrum
As of June 4, 2025, the current price of AAVE token on DEX PancakeSwap V3 is $264.24. AAVE price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $152,843.84. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $20,955,341.42. The liquidity pool contract is 0x80Ceb98632409080924DCE50C26aCC25458DDe17 with total value locked (TVL) of $80,289.39. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x80Ceb98632409080924DCE50C26aCC25458DDe17 is $80,289.39.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 712 in the last 24 hours, 367 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $152,843.84 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1003, captured at 8:14 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $264.24 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 8:13:59 AM | sell | $15.92 | $264.07 | 0.006048 | 0.1003 | 0.06029 | 0x6a...e63a | |
| 06/04/2025 | 8:13:59 AM | buy | $399.09 | $264.24 | 0.1516 | 0.1003 | 1.51 | 0x6c...0da4 | |
| 06/04/2025 | 8:10:33 AM | buy | $2.01 | $264.05 | 0.000767 | 0.1003 | 0.007644 | 0x1f...cd9c | |
| 06/04/2025 | 8:09:58 AM | sell | $68.22 | $263.8 | 0.02592 | 0.1002 | 0.2586 | 0x15...5024 | |
| 06/04/2025 | 8:09:20 AM | sell | $221.93 | $263.82 | 0.08434 | 0.1002 | 0.8411 | 0x58...e0e0 | |
| 06/04/2025 | 8:09:20 AM | sell | $26.25 | $263.89 | 0.00998 | 0.1002 | 0.0995 | 0x03...ed7f | |
| 06/04/2025 | 8:09:19 AM | sell | $122.83 | $263.87 | 0.04669 | 0.1003 | 0.4655 | 0xb8...7307 | |
| 06/04/2025 | 8:07:30 AM | sell | $151.12 | $263.09 | 0.05763 | 0.1003 | 0.5744 | 0x11...5caa | |
| 06/04/2025 | 8:05:19 AM | buy | $956.46 | $263.15 | 0.3647 | 0.1003 | 3.63 | 0x7d...e017 | |
| 06/04/2025 | 7:59:09 AM | buy | $1,047.08 | $262.64 | 0.3993 | 0.1001 | 3.98 | 0xa5...1046 | |
| 06/04/2025 | 7:59:06 AM | sell | $2,389.81 | $262.72 | 0.9114 | 0.1001 | 9.09 | 0x8d...7bcf | |
| 06/04/2025 | 7:50:28 AM | buy | $628.27 | $263.43 | 0.2396 | 0.1004 | 2.38 | 0xce...fe1e | |
| 06/04/2025 | 7:49:41 AM | sell | $18.46 | $263.05 | 0.007041 | 0.1003 | 0.07018 | 0x04...fff9 | |
| 06/04/2025 | 7:49:42 AM | sell | $26.18 | $263.03 | 0.009988 | 0.1003 | 0.09956 | 0xc1...d590 | |
| 06/04/2025 | 7:49:41 AM | buy | $1,256.86 | $263.02 | 0.4793 | 0.1003 | 4.77 | 0xcf...7b48 | |
| 06/04/2025 | 7:49:39 AM | buy | $320.07 | $262.51 | 0.122 | 0.1001 | 1.21 | 0xbf...5fd3 | |
| 06/04/2025 | 7:49:41 AM | sell | $21.07 | $263.06 | 0.008039 | 0.1003 | 0.08012 | 0x85...2702 | |
| 06/04/2025 | 7:49:42 AM | sell | $26.2 | $263.04 | 0.009993 | 0.1003 | 0.09961 | 0xf6...da8c | |
| 06/04/2025 | 7:49:41 AM | sell | $23.69 | $263.07 | 0.009035 | 0.1003 | 0.09005 | 0x7c...bba8 | |
| 06/04/2025 | 7:49:40 AM | buy | $215.72 | $262.65 | 0.08227 | 0.1001 | 0.8213 | 0x63...ec55 |