WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$105.89
Price
0.04532 WETH
TVL
$53,373.97
MKT CAP
$6.3M
5m
0%
1h
0.28%
4h
-0.39%
24h
5.34%
Share
TXNS
909
Buys
402
Sells
507
Volume
132K
Telegram price alerts
Pair:
0x80Ceb98632409080924DCE50C26aCC25458DDe17
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
330.18
Pooled WETH:
$7.87

AAVE/WETH price stats on Arbitrum

As of April 16, 2026, the current price of AAVE token on DEX PancakeSwap V3 is $105.89. AAVE price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $132,375.78. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,272,161.13. The liquidity pool contract is 0x80Ceb98632409080924DCE50C26aCC25458DDe17 with total value locked (TVL) of $53,373.98. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x80Ceb98632409080924DCE50C26aCC25458DDe17 is $53,373.98.

The total transactions of AAVE/WETH is 909 in the last 24 hours, 402 of which are buy transactions, and 507 are sales transactions.

AAVE/WETH pool has a trading volume of $132,375.78 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04532, captured at 11:46 AM UTC.

The price of converting 1 AAVE to USD is $105.89 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202611:34:32 AMbuy$94.49$105.890.040430.045320.8922
0xe4b...dF72
0x44...0f90
04/16/202611:31:56 AMsell$5.67$105.70.0024280.045270.05364
0x0aa...81d8
0xdb...8569
04/16/202611:19:13 AMsell$0.9999$105.630.00042850.045270.009466
0x29F...AfB7
0x36...4ae2
04/16/202611:18:12 AMbuy$177.9$105.710.076250.045311.68
0x433...B6c2
0xab...79cc
04/16/202611:11:23 AMsell$0.9991$105.480.00042860.045250.009471
0x29F...AfB7
0x28...6f5a
04/16/202611:02:54 AMsell$211.15$105.570.090530.045262
0xe4b...dF72
0xe2...f1f4
04/16/202611:02:52 AMsell$256.18$105.620.10980.045282.42
0xE93...aA84
0xbf...8415
04/16/202611:01:23 AMsell$10$105.650.0042880.04530.09467
0x73b...5d5b
0x31...995b
04/16/202610:58:23 AMsell$4.95$105.690.0021230.04530.04687
0x07c...8031
0x6c...f045
04/16/202610:51:10 AMsell$1.92$105.620.0008240.04530.01819
0xAfC...FbBb
0xac...84d3
04/16/202610:48:12 AMbuy$899.23$105.540.38590.04538.51
0x4Cd...c69D
0xd4...f79f
04/16/202610:39:17 AMsell$0.01702$105.660.0572870.045210.0001611
0x494...2BbE
0x60...c8ec
04/16/202610:38:41 AMbuy$658.74$105.590.28210.045236.23
0xE93...aA84
0x60...de7b
04/16/202610:31:34 AMbuy$211.97$105.660.090670.045192
0xe4b...dF72
0x8b...ef56
04/16/202610:31:27 AMbuy$677.13$105.560.28960.045156.41
0xE93...aA84
0x2e...52a3
04/16/202610:19:28 AMsell$257.45$105.110.11040.045092.44
0xE93...aA84
0xf7...0a59
04/16/202610:19:16 AMsell$210.33$105.160.090220.045112
0xe4b...dF72
0x28...a89d
04/16/202610:18:12 AMsell$257.83$105.330.11040.045132.44
0xE93...aA84
0xb8...5a43
04/16/202610:10:08 AMbuy$211.43$105.340.090680.045182
0xe4b...dF72
0xe1...fcc1
04/16/202610:09:55 AMsell$4.12$105.310.0017650.045120.03913
0x4Cd...c69D
0x38...cb57