WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$179.74
Price
0.06048 WETH
TVL
$84,142.03
MKT CAP
$13.5M
5m
0%
1h
-0.06%
4h
-1.23%
24h
2.81%
Share
TXNS
645
Buys
322
Sells
323
Volume
142K
Telegram price alerts
Pair:
0x80Ceb98632409080924DCE50C26aCC25458DDe17
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
280.48
Pooled WETH:
$11.34

AAVE/WETH price stats on Arbitrum

As of December 20, 2025, the current price of AAVE token on DEX PancakeSwap V3 is $179.74. AAVE price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $142,200.09. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $13,470,386.05. The liquidity pool contract is 0x80Ceb98632409080924DCE50C26aCC25458DDe17 with total value locked (TVL) of $84,142.03. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x80Ceb98632409080924DCE50C26aCC25458DDe17 is $84,142.03.

The total transactions of AAVE/WETH is 645 in the last 24 hours, 322 of which are buy transactions, and 323 are sales transactions.

AAVE/WETH pool has a trading volume of $142,200.09 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06048, captured at 3:16 AM UTC.

The price of converting 1 AAVE to USD is $179.74 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20253:11:53 AMsell$241.11$179.740.081140.060481.34
0xa7B...c131
0xf2...6dce
12/20/20252:51:52 AMbuy$15.44$180.010.0051990.060570.08582
0x8C8...f2A8
0x24...a653
12/20/20252:51:24 AMbuy$12.68$1800.0042680.060570.07046
0x8C8...f2A8
0x20...8f2e
12/20/20252:49:22 AMsell$18.33$179.820.0061710.060510.1019
0x879...F227
0x44...f567
12/20/20252:38:32 AMbuy$85.07$179.970.028620.060560.4726
0x112...4691
0xfd...1b81
12/20/20252:32:38 AMbuy$0.386$179.940.00012990.060550.002145
0x06B...Ba4E
0x8f...0f54
12/20/20252:32:19 AMbuy$2.25$179.940.00075770.060550.01251
0x702...4822
0x22...b0f3
12/20/20252:22:29 AMbuy$53.48$179.920.0180.060540.2972
0x5Bd...d4E9
0xf8...2ac9
12/20/20252:15:45 AMsell$87.52$179.750.029450.060490.4868
0xa7B...c131
0xb2...6f4f
12/20/20252:10:11 AMsell$175.15$179.850.058940.060520.9738
0xa7B...c131
0xbf...1c15
12/20/20252:08:15 AMbuy$66.59$180.070.022410.06060.3698
0x5Bd...d4E9
0xeb...2d56
12/20/20252:03:00 AMbuy$1.79$180.050.0006050.060590.009985
0x294...3D19
0x11...7089
12/20/20251:57:39 AMbuy$14.83$180.040.0049910.060580.08237
0xf70...dbEF
0x18...d02e
12/20/20251:55:49 AMsell$162.29$179.920.054610.060540.902
0xa7B...c131
0x92...a58a
12/20/20251:52:54 AMbuy$1.46$180.160.00049440.060620.008155
0x294...3D19
0x8c...3018
12/20/20251:43:30 AMbuy$47.54$180.140.0160.060620.2639
0x29E...E717
0xc4...0ef6
12/20/20251:42:20 AMbuy$66.75$180.090.022460.06060.3706
0x29E...E717
0x30...2557
12/20/20251:41:13 AMsell$163.19$179.950.054910.060550.9068
0xa7B...c131
0x77...6ea0
12/20/20251:40:58 AMbuy$0.7926$180.190.00026670.060640.004398
0x8EF...18A1
0x77...6fea
12/20/20251:39:49 AMbuy$81.67$180.160.027480.060630.4533
0xDfd...8116
0x1a...10f2