- WhatToFarm
- Arbitrum
- PancakeSwap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 317.53
- Pooled WETH:
- $7.87
AAVE/WETH price stats on Arbitrum
As of October 19, 2025, the current price of AAVE token on DEX PancakeSwap V3 is $216.68. AAVE price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $233,086.60. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $17,413,026.33. The liquidity pool contract is 0x80Ceb98632409080924DCE50C26aCC25458DDe17 with total value locked (TVL) of $99,594.17. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x80Ceb98632409080924DCE50C26aCC25458DDe17 is $99,594.17.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 1028 in the last 24 hours, 509 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $233,086.60 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05543, captured at 4:53 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $216.68 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:53:04 AM | sell | $195.58 | $216.68 | 0.05003 | 0.05543 | 0.9026 | 0xc6...ffbf | |
| 10/19/2025 | 4:52:08 AM | sell | $769.69 | $217.06 | 0.1968 | 0.05552 | 3.54 | 0xfa...7654 | |
| 10/19/2025 | 4:52:08 AM | buy | $196.89 | $217.01 | 0.05036 | 0.05551 | 0.9073 | 0x40...3b9c | |
| 10/19/2025 | 4:52:09 AM | sell | $119.38 | $216.83 | 0.03054 | 0.05546 | 0.5505 | 0xae...be79 | |
| 10/19/2025 | 4:52:05 AM | buy | $875.4 | $217.23 | 0.2239 | 0.05557 | 4.02 | 0x3b...a57d | |
| 10/19/2025 | 4:48:44 AM | sell | $23.44 | $216.61 | 0.005998 | 0.05541 | 0.1082 | 0xd9...a9b5 | |
| 10/19/2025 | 4:47:04 AM | sell | $66.67 | $216.66 | 0.01705 | 0.05542 | 0.3077 | 0x75...5f7e | |
| 10/19/2025 | 4:44:35 AM | buy | $1.43 | $216.9 | 0.0003664 | 0.05548 | 0.006604 | 0xfd...7de9 | |
| 10/19/2025 | 4:43:53 AM | buy | $49.57 | $216.88 | 0.01268 | 0.05548 | 0.2285 | 0xb5...8fed | |
| 10/19/2025 | 4:41:38 AM | sell | $110.77 | $216.69 | 0.02833 | 0.05543 | 0.5111 | 0x04...2ba7 | |
| 10/19/2025 | 4:40:29 AM | sell | $62.84 | $216.77 | 0.01607 | 0.05545 | 0.2899 | 0xb4...ce0f | |
| 10/19/2025 | 4:40:18 AM | sell | $60.4 | $216.83 | 0.01545 | 0.05546 | 0.2785 | 0x8f...a09c | |
| 10/19/2025 | 4:40:15 AM | sell | $52.56 | $216.88 | 0.01344 | 0.05548 | 0.2423 | 0x43...3a27 | |
| 10/19/2025 | 4:39:24 AM | sell | $65.44 | $216.94 | 0.01674 | 0.05549 | 0.3016 | 0x7a...ac96 | |
| 10/19/2025 | 4:39:06 AM | buy | $135.87 | $217.12 | 0.03475 | 0.05554 | 0.6257 | 0xd3...b1fd | |
| 10/19/2025 | 4:38:40 AM | sell | $75.96 | $216.88 | 0.01943 | 0.05548 | 0.3502 | 0x91...2a98 | |
| 10/19/2025 | 4:38:07 AM | sell | $73.02 | $216.95 | 0.01867 | 0.05549 | 0.3365 | 0x5e...bb7d | |
| 10/19/2025 | 4:37:53 AM | sell | $55.83 | $217.01 | 0.01428 | 0.05551 | 0.2572 | 0xce...b546 | |
| 10/19/2025 | 4:37:50 AM | sell | $52.6 | $217.06 | 0.01345 | 0.05552 | 0.2423 | 0x57...4fe5 | |
| 10/19/2025 | 4:34:13 AM | sell | $69.53 | $217.12 | 0.01778 | 0.05554 | 0.3202 | 0x07...9eec |