- WhatToFarm
- Arbitrum
- PancakeSwap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 313.01
- Pooled WETH:
- $2.86
AAVE/WETH price stats on Arbitrum
As of April 4, 2025, the current price of AAVE token on DEX PancakeSwap V3 is $148.54. AAVE price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $102,556.83. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $9,904,387.03. The liquidity pool contract is 0x80Ceb98632409080924DCE50C26aCC25458DDe17 with total value locked (TVL) of $51,624.26. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x80Ceb98632409080924DCE50C26aCC25458DDe17 is $51,624.26.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 690 in the last 24 hours, 356 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $102,556.83 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08311, captured at 11:03 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $148.54 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 11:01:59 AM | buy | $91.3 | $148.54 | 0.05108 | 0.08311 | 0.6146 | 0xdf...cb7c | |
| 04/04/2025 | 11:01:59 AM | sell | $53.41 | $148.37 | 0.02988 | 0.08302 | 0.36 | 0x5c...3cb3 | |
| 04/04/2025 | 11:01:25 AM | sell | $106.9 | $148.47 | 0.05981 | 0.08307 | 0.72 | 0xf5...f162 | |
| 04/04/2025 | 10:55:35 AM | sell | $214.17 | $148.67 | 0.1198 | 0.08319 | 1.44 | 0x15...47e1 | |
| 04/04/2025 | 10:53:44 AM | buy | $41.68 | $149.08 | 0.0233 | 0.08333 | 0.2796 | 0xc4...9341 | |
| 04/04/2025 | 10:53:42 AM | buy | $22.75 | $149.04 | 0.01271 | 0.08331 | 0.1526 | 0xce...c131 | |
| 04/04/2025 | 10:53:36 AM | buy | $46.58 | $149 | 0.02604 | 0.08329 | 0.3126 | 0x03...3087 | |
| 04/04/2025 | 10:53:31 AM | buy | $24.27 | $148.96 | 0.01356 | 0.08326 | 0.1629 | 0x1f...8041 | |
| 04/04/2025 | 10:51:17 AM | sell | $322.44 | $149.27 | 0.1798 | 0.08326 | 2.16 | 0x31...4055 | |
| 04/04/2025 | 10:51:18 AM | buy | $24.33 | $149.24 | 0.01357 | 0.08324 | 0.163 | 0xdb...fe6e | |
| 04/04/2025 | 10:45:32 AM | buy | $96 | $149.65 | 0.05351 | 0.08342 | 0.6415 | 0x44...df3e | |
| 04/04/2025 | 10:45:14 AM | buy | $21.79 | $149.58 | 0.01214 | 0.08338 | 0.1456 | 0xa0...e47a | |
| 04/04/2025 | 10:43:24 AM | buy | $13.87 | $149.73 | 0.007724 | 0.08337 | 0.09264 | 0x08...0aef | |
| 04/04/2025 | 10:43:14 AM | buy | $75.43 | $149.75 | 0.04198 | 0.08334 | 0.5037 | 0x97...fe69 | |
| 04/04/2025 | 10:42:42 AM | buy | $16.59 | $149.8 | 0.009231 | 0.08331 | 0.1108 | 0xdf...1e08 | |
| 04/04/2025 | 10:34:47 AM | buy | $29.14 | $149.77 | 0.0162 | 0.08329 | 0.1945 | 0x0c...d7a1 | |
| 04/04/2025 | 10:31:57 AM | sell | $200.23 | $149.73 | 0.1113 | 0.08327 | 1.33 | 0xbc...e441 | |
| 04/04/2025 | 10:30:23 AM | sell | $199.95 | $149.96 | 0.1112 | 0.0834 | 1.33 | 0xac...4d30 | |
| 04/04/2025 | 10:30:09 AM | sell | $458.04 | $150.23 | 0.2547 | 0.08354 | 3.04 | 0xf4...6f34 | |
| 04/04/2025 | 10:30:10 AM | buy | $79.47 | $150.18 | 0.0442 | 0.08352 | 0.5292 | 0xd9...0cd8 |