- WhatToFarm
- Arbitrum
- PancakeSwap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 230.28
- Pooled WETH:
- $2.88
AAVE/WETH price stats on Arbitrum
As of July 29, 2025, the current price of AAVE token on DEX PancakeSwap V3 is $288.83. AAVE price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $274,690.67. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $22,722,759.97. The liquidity pool contract is 0x80Ceb98632409080924DCE50C26aCC25458DDe17 with total value locked (TVL) of $77,444.28. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x80Ceb98632409080924DCE50C26aCC25458DDe17 is $77,444.28.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 1369 in the last 24 hours, 698 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $274,690.67 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.07628, captured at 1:31 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $288.83 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 1:31:18 AM | sell | $32.32 | $288.83 | 0.008538 | 0.07628 | 0.1119 | 0x9b...31b3 | |
| 07/29/2025 | 1:30:08 AM | buy | $108.04 | $288.91 | 0.02853 | 0.0763 | 0.3739 | 0x6f...252b | |
| 07/29/2025 | 1:30:08 AM | buy | $216.04 | $289.07 | 0.05706 | 0.07634 | 0.7473 | 0x6f...252b | |
| 07/29/2025 | 1:27:01 AM | sell | $118.06 | $288.62 | 0.03118 | 0.07623 | 0.409 | 0x7c...8061 | |
| 07/29/2025 | 1:26:42 AM | sell | $45.3 | $288.59 | 0.01197 | 0.07625 | 0.157 | 0x98...81f8 | |
| 07/29/2025 | 1:26:21 AM | sell | $90.18 | $288.55 | 0.02383 | 0.07627 | 0.3125 | 0xca...0f30 | |
| 07/29/2025 | 1:22:03 AM | buy | $199.63 | $288.5 | 0.05282 | 0.07633 | 0.6919 | 0x55...024b | |
| 07/29/2025 | 1:21:37 AM | sell | $1.28 | $288.1 | 0.0003392 | 0.07623 | 0.004449 | 0xd8...08ce | |
| 07/29/2025 | 1:20:54 AM | buy | $1.23 | $288.39 | 0.0003259 | 0.0763 | 0.004271 | 0x80...7c32 | |
| 07/29/2025 | 1:20:52 AM | buy | $390.79 | $288.16 | 0.1034 | 0.07624 | 1.35 | 0x37...e63f | |
| 07/29/2025 | 1:20:19 AM | buy | $62.35 | $287.9 | 0.01649 | 0.07617 | 0.2165 | 0xc9...3d23 | |
| 07/29/2025 | 1:20:19 AM | sell | $355.14 | $288.34 | 0.09396 | 0.07629 | 1.23 | 0x1b...c5a5 | |
| 07/29/2025 | 1:20:19 AM | sell | $646.41 | $287.95 | 0.171 | 0.07618 | 2.24 | 0x91...674b | |
| 07/29/2025 | 1:18:57 AM | sell | $307.74 | $288.44 | 0.08142 | 0.07631 | 1.06 | 0x8c...e283 | |
| 07/29/2025 | 1:18:54 AM | sell | $21.3 | $288.39 | 0.005638 | 0.07633 | 0.07386 | 0xd9...a056 | |
| 07/29/2025 | 1:18:47 AM | sell | $117.79 | $288.41 | 0.03117 | 0.07633 | 0.4084 | 0x90...17c3 | |
| 07/29/2025 | 1:18:26 AM | sell | $36.49 | $288.3 | 0.009664 | 0.07634 | 0.1265 | 0x1c...f86e | |
| 07/29/2025 | 1:15:15 AM | sell | $0.292 | $288.24 | 0.00007734 | 0.07634 | 0.001013 | 0x4f...e921 | |
| 07/29/2025 | 1:09:08 AM | buy | $797.68 | $288.35 | 0.2113 | 0.07639 | 2.76 | 0x7b...2836 | |
| 07/29/2025 | 1:06:51 AM | buy | $61.97 | $288.22 | 0.01641 | 0.07635 | 0.215 | 0x10...f80d |