- WhatToFarm
- Arbitrum
- PancakeSwap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 199.75
- Pooled WETH:
- $11.25
AAVE/WETH price stats on Arbitrum
As of August 20, 2025, the current price of AAVE token on DEX PancakeSwap V3 is $290.6. AAVE price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $508,526.55. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $23,070,256.75. The liquidity pool contract is 0x80Ceb98632409080924DCE50C26aCC25458DDe17 with total value locked (TVL) of $105,539.65. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x80Ceb98632409080924DCE50C26aCC25458DDe17 is $105,539.65.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 1366 in the last 24 hours, 692 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $508,526.55 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06889, captured at 11:25 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $290.6 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 11:25:10 AM | sell | $203.42 | $290.6 | 0.04822 | 0.06889 | 0.7 | 0x51...cc3c | |
| 08/20/2025 | 11:24:53 AM | sell | $119.93 | $290.67 | 0.02843 | 0.06891 | 0.4126 | 0xe3...32db | |
| 08/20/2025 | 11:20:07 AM | buy | $4.28 | $291.14 | 0.001015 | 0.06899 | 0.01472 | 0x31...c742 | |
| 08/20/2025 | 11:18:54 AM | buy | $4.56 | $291.14 | 0.001082 | 0.06898 | 0.01569 | 0xe0...a5cc | |
| 08/20/2025 | 11:18:33 AM | buy | $5 | $291.13 | 0.001185 | 0.06898 | 0.01718 | 0xa5...7cb1 | |
| 08/20/2025 | 11:18:14 AM | buy | $30 | $291.13 | 0.00711 | 0.06898 | 0.103 | 0x96...7b6b | |
| 08/20/2025 | 11:16:24 AM | buy | $89.48 | $291.35 | 0.02118 | 0.06898 | 0.3071 | 0xc5...2827 | |
| 08/20/2025 | 11:13:30 AM | buy | $6.08 | $291.33 | 0.00144 | 0.06897 | 0.02087 | 0x4b...666b | |
| 08/20/2025 | 11:10:30 AM | sell | $0.07183 | $291.04 | 0.000017 | 0.0689 | 0.0002468 | 0x9b...7b4c | |
| 08/20/2025 | 11:10:13 AM | buy | $143.8 | $291.3 | 0.03404 | 0.06896 | 0.4936 | 0xc8...7714 | |
| 08/20/2025 | 11:08:53 AM | buy | $66.64 | $291.25 | 0.01577 | 0.06895 | 0.2288 | 0xfd...b5d8 | |
| 08/20/2025 | 11:07:45 AM | buy | $5.06 | $291.24 | 0.0012 | 0.06895 | 0.0174 | 0x28...a11f | |
| 08/20/2025 | 11:05:16 AM | buy | $378.4 | $291.15 | 0.08958 | 0.06893 | 1.29 | 0x41...144e | |
| 08/20/2025 | 11:04:28 AM | buy | $626.48 | $290.93 | 0.1483 | 0.06888 | 2.15 | 0x33...c0da | |
| 08/20/2025 | 11:03:58 AM | sell | $1,053.84 | $290.74 | 0.2495 | 0.06883 | 3.62 | 0x6b...77f3 | |
| 08/20/2025 | 11:03:33 AM | buy | $1,933.93 | $290.84 | 0.4578 | 0.06885 | 6.64 | 0x68...c42c | |
| 08/20/2025 | 11:03:31 AM | buy | $56.82 | $290.4 | 0.01345 | 0.06875 | 0.1956 | 0x96...6ca9 | |
| 08/20/2025 | 10:59:45 AM | sell | $5.8 | $290.1 | 0.001374 | 0.06868 | 0.02001 | 0xc1...3f29 | |
| 08/20/2025 | 10:59:36 AM | buy | $425.02 | $290.3 | 0.1006 | 0.06873 | 1.46 | 0xa8...9648 | |
| 08/20/2025 | 10:59:33 AM | sell | $1,714.15 | $290.35 | 0.4058 | 0.06874 | 5.9 | 0x8b...27e7 |