WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$111.77
Price
0.05555 WETH
TVL
$58,686.1
MKT CAP
$7.2M
5m
-0.12%
1h
-1.99%
4h
-3.84%
24h
-4.61%
Share
TXNS
839
Buys
427
Sells
412
Volume
209K
Telegram price alerts
Pair:
0x80Ceb98632409080924DCE50C26aCC25458DDe17
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAVE:
381.55
Pooled WETH:
$7.97

AAVE/WETH price stats on Arbitrum

As of March 6, 2026, the current price of AAVE token on DEX PancakeSwap V3 is $111.77. AAVE price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $209,089.19. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $7,152,502.39. The liquidity pool contract is 0x80Ceb98632409080924DCE50C26aCC25458DDe17 with total value locked (TVL) of $58,686.10. The AAVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x80Ceb98632409080924DCE50C26aCC25458DDe17 is $58,686.10.

The total transactions of AAVE/WETH is 839 in the last 24 hours, 427 of which are buy transactions, and 412 are sales transactions.

AAVE/WETH pool has a trading volume of $209,089.19 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05555, captured at 2:26 PM UTC.

The price of converting 1 AAVE to USD is $111.77 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20262:26:20 PMbuy$77.2$111.770.038370.055550.6907
0xdb4...55Fb
0xdb...a938
03/06/20262:25:49 PMbuy$10.78$111.540.0053720.055550.09671
0x4fd...1EA1
0x4c...3d9f
03/06/20262:25:09 PMsell$1,392.56$111.810.6920.0555612.45
0x8C8...f2A8
0x7e...9296
03/06/20262:21:37 PMbuy$27.53$111.910.01370.055680.246
0x10c...56DD
0x20...bbaf
03/06/20262:21:31 PMbuy$29.49$111.90.014670.055680.2636
0xdb4...55Fb
0x45...18f1
03/06/20262:21:10 PMbuy$40.13$112.040.019940.055680.3582
0xb03...4F04
0xcf...c6aa
03/06/20262:14:19 PMsell$773.66$111.630.38570.055666.93
0x301...7c81
0xac...c350
03/06/20262:13:48 PMbuy$29.45$111.840.014680.055750.2633
0xdb4...55Fb
0x26...9c43
03/06/20262:12:25 PMbuy$32.06$111.640.016010.055750.2872
0x10c...56DD
0x1f...8dee
03/06/20262:12:17 PMbuy$22.52$111.720.011230.055740.2015
0xdb4...55Fb
0x4a...671d
03/06/20262:10:09 PMbuy$82.82$111.660.041340.055740.7417
0x1d1...370f
0xc2...c622
03/06/20262:10:01 PMbuy$67.24$111.790.033520.055730.6014
0xcA0...C056
0x5b...2b71
03/06/20262:06:21 PMbuy$778.72$112.310.38610.055696.93
0x8F8...eb43
0xd2...aa67
03/06/20262:05:22 PMbuy$798.76$112.240.39580.055617.11
0x7cd...5A5E
0xa4...db03
03/06/20262:01:02 PMbuy$64.49$111.850.032040.055570.5766
0x884...12E6
0xf3...4f32
03/06/20262:00:41 PMbuy$385.55$111.970.19120.055553.44
0x112...ECf8
0x6b...b1ad
03/06/20262:00:37 PMbuy$63.47$112.090.031440.055530.5663
0xa20...15e0
0x2d...0c7d
03/06/20262:00:18 PMbuy$64.48$112.060.031950.055520.5754
0x979...2B71
0xcd...e593
03/06/20261:59:50 PMbuy$69.84$112.220.034550.055520.6223
0xCBB...1424
0xa7...216c
03/06/20261:59:43 PMbuy$61.65$112.210.03050.055510.5494
0x61a...A3b5
0x66...2634