- WhatToFarm
- Arbitrum
- PancakeSwap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 266.11
- Pooled WETH:
- $25.4
AAVE/WETH price stats on Arbitrum
As of September 4, 2026, the current price of AAVE token on DEX PancakeSwap V3 is $132.9. AAVE price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 2245 trades with trading volume of $253,125.51. AAVE token contract is 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 with a market cap $6,793,216.07. The liquidity pool contract is 0x80Ceb98632409080924DCE50C26aCC25458DDe17 with total value locked (TVL) of $98,981.02. The AAVE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x80Ceb98632409080924DCE50C26aCC25458DDe17 is $98,981.02.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 2245 in the last 24 hours, 1013 of which are buy transactions, and 1232 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $253,125.51 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05307, captured at 1:53 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $132.9 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:53:00 AM | buy | $321.21 | $132.97 | 0.1282 | 0.0531 | 2.41 | 0xb8...5bb1 | |
| 09/04/2026 | 1:53:02 AM | sell | $39.31 | $132.9 | 0.01569 | 0.05307 | 0.2957 | 0x00...b9c0 | |
| 09/04/2026 | 1:50:34 AM | buy | $80.94 | $132.84 | 0.03233 | 0.05306 | 0.6092 | 0x40...3a09 | |
| 09/04/2026 | 1:49:45 AM | sell | $13.02 | $132.56 | 0.00521 | 0.053 | 0.09829 | 0x1a...3be1 | |
| 09/04/2026 | 1:49:22 AM | buy | $222.76 | $132.6 | 0.0891 | 0.05304 | 1.67 | 0x2f...30e4 | |
| 09/04/2026 | 1:48:37 AM | buy | $67.62 | $132.62 | 0.02703 | 0.05301 | 0.5098 | 0x11...4a5a | |
| 09/04/2026 | 1:47:36 AM | sell | $82.31 | $132.33 | 0.03294 | 0.05296 | 0.622 | 0xe3...4689 | |
| 09/04/2026 | 1:45:02 AM | buy | $177.61 | $132.57 | 0.07101 | 0.053 | 1.33 | 0xbf...a33e | |
| 09/04/2026 | 1:45:00 AM | buy | $214.55 | $132.48 | 0.08578 | 0.05296 | 1.61 | 0x09...7992 | |
| 09/04/2026 | 1:43:15 AM | sell | $66.35 | $132.33 | 0.02652 | 0.0529 | 0.5013 | 0x31...358f | |
| 09/04/2026 | 1:43:08 AM | sell | $21.05 | $132.22 | 0.008423 | 0.05291 | 0.1592 | 0xac...d6e1 | |
| 09/04/2026 | 1:43:06 AM | sell | $68.46 | $132.24 | 0.02739 | 0.05291 | 0.5176 | 0xca...8ba0 | |
| 09/04/2026 | 1:41:16 AM | buy | $408.82 | $132.3 | 0.1635 | 0.05294 | 3.09 | 0x34...9171 | |
| 09/04/2026 | 1:40:28 AM | sell | $64.89 | $132.27 | 0.02593 | 0.05285 | 0.4906 | 0x7d...908d | |
| 09/04/2026 | 1:40:24 AM | sell | $16.59 | $132.29 | 0.006632 | 0.05286 | 0.1254 | 0x6b...df7b | |
| 09/04/2026 | 1:40:18 AM | sell | $69.58 | $132.18 | 0.02783 | 0.05287 | 0.5263 | 0x48...e0fd | |
| 09/04/2026 | 1:40:15 AM | sell | $42.45 | $132.2 | 0.01698 | 0.05288 | 0.3211 | 0x83...6db5 | |
| 09/04/2026 | 1:39:50 AM | sell | $55.24 | $132.41 | 0.02206 | 0.05289 | 0.4172 | 0xdc...c1a6 | |
| 09/04/2026 | 1:37:57 AM | sell | $55.31 | $132.36 | 0.0221 | 0.0529 | 0.4179 | 0xbf...4a28 | |
| 09/04/2026 | 1:37:23 AM | buy | $48.67 | $132.62 | 0.01943 | 0.05295 | 0.367 | 0x64...e05e |