- WhatToFarm
- Arbitrum
- K31
- $KOLS-WETH LPs
Info about $KOLS-WETH pair
- Pooled $KOLS:
- 6.32M
- Pooled WETH:
- $64.18
$KOLS/WETH price stats on Arbitrum
As of May 16, 2024, the current price of $KOLS token on DEX K31 is $0.02989. $KOLS price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $116.45. $KOLS token contract is 0xef8ec15f2b310e2588aE744c27A6372A6701E0eF with a market cap $2,870,428.58. The liquidity pool contract is 0x1859D99620C004B23Eb15c3F419cB823914a3a77 with total value locked (TVL) of $378,686.99. The $KOLS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of $KOLS/WETH now?
The current liquidity of $KOLS/WETH with the contract address 0x1859D99620C004B23Eb15c3F419cB823914a3a77 is $378,686.99.
How many transactions are there in the $KOLS/WETH pool in the last 24 hours?
The total transactions of $KOLS/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $KOLS/WETH pool in the last 24 hours?
$KOLS/WETH pool has a trading volume of $116.45 in the last 24 hours.
What is the exchange rate of 1 $KOLS to WETH?
The exchange rate of 1 $KOLS to WETH is 0.00001013, captured at 6:40 PM UTC.
How much is 1 $KOLS in dollars?
The price of converting 1 $KOLS to USD is $0.02989 today.
$KOLS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 3:10:16 PM | sell | $27.52 | $0.02989 | 0.01 | 0.00001013 | 920.64 | 0xce...9489 | |
| 2024.05.16 | 9:02:24 AM | sell | $5.20 | $0.03049 | 0.00 | 0.00001013 | 170.68 | 0xf7...de59 | |
| 2024.05.16 | 6:58:23 AM | sell | $2.26 | $0.03054 | 0.00 | 0.00001013 | 74.01 | 0xe2...1bb0 | |
| 2024.05.16 | 6:15:00 AM | sell | $7.30 | $0.03051 | 0.00 | 0.00001013 | 239.40 | 0xd5...dc72 | |
| 2024.05.16 | 3:59:51 AM | sell | $24.71 | $0.03054 | 0.01 | 0.00001013 | 809.01 | 0x62...496a | |
| 2024.05.15 | 3:59:16 PM | sell | $49.46 | $0.03019 | 0.02 | 0.00001014 | 1 638.31 | 0x73...443e | |
| 2024.05.15 | 8:40:07 AM | sell | $9.29 | $0.02944 | 0.00 | 0.00001014 | 315.38 | 0xc9...ad9d | |
| 2024.05.15 | 8:24:08 AM | sell | $11.59 | $0.02947 | 0.00 | 0.00001014 | 393.27 | 0xdf...f7d6 | |
| 2024.05.15 | 8:04:50 AM | sell | $48.48 | $0.02955 | 0.02 | 0.00001015 | 1 640.46 | 0x71...fdc6 | |
| 2024.05.15 | 8:03:52 AM | sell | $8.57 | $0.02958 | 0.00 | 0.00001015 | 289.75 | 0x0a...2023 | |
| 2024.05.14 | 9:25:17 AM | sell | $5.17 | $0.02958 | 0.00 | 0.00001015 | 174.70 | 0x3a...bee9 | |
| 2024.05.14 | 7:01:26 AM | sell | $38.95 | $0.02958 | 0.01 | 0.00001015 | 1 316.74 | 0x89...d442 | |
| 2024.05.13 | 7:10:46 PM | sell | $22.99 | $0.03001 | 0.01 | 0.00001016 | 765.97 | 0xee...0cae | |
| 2024.05.12 | 12:32:02 PM | sell | $26.98 | $0.02975 | 0.01 | 0.00001016 | 907.16 | 0x0a...ada9 | |
| 2024.05.12 | 12:30:51 PM | sell | $21.96 | $0.02975 | 0.01 | 0.00001016 | 738.09 | 0x64...f00c | |
| 2024.05.12 | 12:27:52 PM | sell | $54.29 | $0.02977 | 0.02 | 0.00001016 | 1 824.03 | 0x9f...b5de | |
| 2024.05.12 | 12:23:16 PM | sell | $56.55 | $0.02975 | 0.02 | 0.00001017 | 1 900.51 | 0x49...de7e | |
| 2024.05.11 | 2:46:49 PM | sell | $27.25 | $0.02957 | 0.01 | 0.00001018 | 921.50 | 0x08...ff1f | |
| 2024.05.09 | 6:07:13 PM | sell | $7.04 | $0.03073 | 0.00 | 0.00001018 | 228.98 | 0x02...8c0e | |
| 2024.05.09 | 4:27:31 PM | sell | $70.01 | $0.03064 | 0.02 | 0.00001018 | 2 285.33 | 0x10...e630 |