WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,992.21
Price
1,992.21 USDC
TVL
$89,768.64
MKT CAP
$331.2M
5m
0%
1h
0.21%
4h
0.22%
24h
0.28%
Share
TXNS
49
Buys
24
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x3e93E4b407B3f11a48A9065476E88C9f642c9288
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
22.57
Pooled USDC:
$44,884.32

WETH/USDC price stats on Arbitrum

As of February 18, 2026, the current price of WETH token on DEX Unknown DEX is $1,992.21. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,950.32. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,202,696.21. The liquidity pool contract is 0x3e93E4b407B3f11a48A9065476E88C9f642c9288 with total value locked (TVL) of $89,768.65. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3e93E4b407B3f11a48A9065476E88C9f642c9288 is $89,768.65.

The total transactions of WETH/USDC is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

WETH/USDC pool has a trading volume of $2,950.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,992.21, captured at 3:48 AM UTC.

The price of converting 1 WETH to USD is $1,992.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20263:32:50 AMbuy$47.57$1,992.2147.571,992.210.02388
0xb1F...3031
0xe7...55bb
02/18/20263:27:25 AMbuy$47.52$1,987.9947.521,987.990.0239
0xb1F...3031
0x8c...9b56
02/18/20262:10:45 AMbuy$47.77$1,983.7747.771,983.770.02408
0xb1F...3031
0x09...d2ef
02/18/20261:33:47 AMsell$83.58$1,973.4883.581,973.480.04235
0xb1F...3031
0x30...8090
02/18/20261:05:31 AMsell$47.89$1,979.2947.891,979.290.02419
0xb1F...3031
0xd3...a400
02/18/20261:04:01 AMsell$48.06$1,983.5348.061,983.530.02423
0xb1F...3031
0x1c...752f
02/18/202612:51:18 AMsell$47.77$1,987.7747.771,987.770.02403
0xb1F...3031
0xba...7b8b
02/17/20268:31:49 PMsell$47.73$1,992.0147.731,992.010.02396
0xb1F...3031
0x3d...e8fe
02/17/20268:07:50 PMsell$47.9$1,996.2547.91,996.250.02399
0xb1F...3031
0xb5...cd2c
02/17/20267:14:15 PMbuy$83.92$2,006.6783.922,006.670.04182
0xb1F...3031
0xfc...e344
02/17/20266:41:18 PMbuy$47.77$2,000.8247.772,000.820.02387
0xb1F...3031
0x9c...8a42
02/17/20266:40:37 PMbuy$47.69$1,996.5847.691,996.580.02388
0xb1F...3031
0xf2...f7aa
02/17/20266:40:11 PMbuy$47.87$1,992.3447.871,992.340.02403
0xb1F...3031
0x1e...51ad
02/17/20266:34:10 PMbuy$47.83$1,988.147.831,988.10.02406
0xb1F...3031
0x43...9363
02/17/20266:22:09 PMbuy$83.18$1,982.2983.181,982.290.04196
0xb1F...3031
0xa8...3efc
02/17/20266:21:56 PMbuy$47.79$1,976.5147.791,976.510.02418
0xb1F...3031
0x33...344e
02/17/20266:20:52 PMbuy$47.94$1,972.2847.941,972.280.0243
0xb1F...3031
0x12...ab5f
02/17/20265:45:10 PMsell$47.66$1,960.4747.661,960.470.02431
0xb1F...3031
0x6a...ff23
02/17/20265:12:05 PMsell$47.99$1,964.6847.991,964.680.02442
0xb1F...3031
0x6f...ccb3
02/17/20265:11:06 PMsell$83.55$1,970.4783.551,970.470.0424
0xb1F...3031
0xaa...074f