- WhatToFarm
- Arbitrum
- Gast Global
- GAST-WBTC LPs
Info about GAST-WBTC pair
- Pooled GAST:
- 529.02
- Pooled WBTC:
- $0.001762
GAST/WBTC price stats on Arbitrum
As of June 29, 2024, the current price of GAST token on DEX Gast Global is $0.2016. GAST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.07. GAST token contract is 0x6f9590958ce2beaf9c92a3a8Fca6D1dDF310e052 with a market cap $4,288,276.26. The liquidity pool contract is 0xFEF0f80A265D5f707781A325B65951deEBBFc165 with total value locked (TVL) of $215.41. The GAST/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GAST/WBTC now?
The current liquidity of GAST/WBTC with the contract address 0xFEF0f80A265D5f707781A325B65951deEBBFc165 is $215.41.
How many transactions are there in the GAST/WBTC pool in the last 24 hours?
The total transactions of GAST/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GAST/WBTC pool in the last 24 hours?
GAST/WBTC pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 GAST to WBTC?
The exchange rate of 1 GAST to WBTC is 0.000003307, captured at 3:50 PM UTC.
How much is 1 GAST in dollars?
The price of converting 1 GAST to USD is $0.2016 today.
GAST-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.29 | 2:40:57 PM | buy | $1.07 | $0.2016 | 0.00 | 0.053307 | 5.30 | 0xad...0658 | |
| 2024.06.28 | 11:02:23 AM | sell | $1.27 | $0.2027 | 0.00 | 0.053292 | 6.24 | 0x61...7dbd | |
| 2024.06.28 | 8:46:29 AM | sell | $1.29 | $0.2069 | 0.00 | 0.053371 | 6.24 | 0xf5...2273 | |
| 2024.06.28 | 1:20:16 AM | sell | $1.12 | $0.2128 | 0.00 | 0.053446 | 5.27 | 0xdb...8054 | |
| 2024.06.27 | 10:36:18 PM | sell | $1.26 | $0.2169 | 0.00 | 0.053521 | 5.82 | 0x6e...8145 | |
| 2024.06.26 | 6:59:46 PM | sell | $1.20 | $0.2196 | 0.00 | 0.053598 | 5.48 | 0xe4...1572 | |
| 2024.06.26 | 6:58:39 PM | sell | $0.93 | $0.2238 | 0.00 | 0.053669 | 4.15 | 0xae...388d | |
| 2024.06.26 | 6:57:33 PM | sell | $1.13 | $0.2277 | 0.00 | 0.053736 | 4.98 | 0xc6...626a | |
| 2024.06.25 | 2:43:06 PM | sell | $0.96 | $0.2355 | 0.00 | 0.053804 | 4.09 | 0xa9...4262 | |
| 2024.06.25 | 3:05:27 AM | sell | $1.01 | $0.2351 | 0.00 | 0.053871 | 4.31 | 0x7c...2088 | |
| 2024.06.24 | 8:26:11 PM | buy | $1.10 | $0.2309 | 0.00 | 0.053891 | 4.75 | 0xcc...08aa | |
| 2024.06.24 | 3:53:27 PM | buy | $1.10 | $0.2322 | 0.00 | 0.053816 | 4.73 | 0x0c...95f5 | |
| 2024.06.24 | 11:24:05 AM | buy | $1.00 | $0.2282 | 0.00 | 0.053747 | 4.40 | 0x63...5a3e | |
| 2024.06.24 | 9:26:41 AM | buy | $1.04 | $0.2288 | 0.00 | 0.053681 | 4.53 | 0xa1...7f90 | |
| 2024.06.20 | 7:41:22 AM | sell | $1.44 | $0.2421 | 0.00 | 0.053669 | 5.96 | 0xb7...85ce | |
| 2024.06.19 | 3:29:04 AM | sell | $1.35 | $0.2462 | 0.00 | 0.053752 | 5.47 | 0x1f...7016 | |
| 2024.06.18 | 7:52:57 PM | buy | $1.36 | $0.2424 | 0.00 | 0.053775 | 5.60 | 0xbe...138f | |
| 2024.06.16 | 2:55:51 PM | buy | $1.30 | $0.2462 | 0.00 | 0.053694 | 5.27 | 0x18...01c1 | |
| 2024.06.15 | 5:25:38 AM | sell | $1.37 | $0.2444 | 0.00 | 0.053674 | 5.60 | 0x80...243b | |
| 2024.06.15 | 12:16:22 AM | sell | $1.31 | $0.2487 | 0.00 | 0.053754 | 5.29 | 0xa5...021b |