WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,221.07
Price
77,221.07 USDT
TVL
$42,301.98
MKT CAP
$567.4M
5m
-0.07%
1h
-0.06%
4h
-0.71%
24h
-3.52%
Share
TXNS
991
Buys
482
Sells
509
Volume
90K
Telegram price alerts
Pair:
0xaA89ba37D1975Ae294974eBB33dB9D4b5324f2F2
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.2967
Pooled USDT:
$19,384.46

WBTC/USDT price stats on Arbitrum

As of October 30, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,221.07. WBTC price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $90,074.49. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $567,444,623.34. The liquidity pool contract is 0xaA89ba37D1975Ae294974eBB33dB9D4b5324f2F2 with total value locked (TVL) of $42,301.99. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xaA89ba37D1975Ae294974eBB33dB9D4b5324f2F2 is $42,301.99.

The total transactions of WBTC/USDT is 991 in the last 24 hours, 482 of which are buy transactions, and 509 are sales transactions.

WBTC/USDT pool has a trading volume of $90,074.49 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,221.07, captured at 12:55 PM UTC.

The price of converting 1 WBTC to USD is $77,221.07 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/202612:52:58 PMsell$55.95$77,221.0755.9577,221.070.0007246
0xC52...738e
0x66...c66d
10/30/202612:52:07 PMsell$117.87$77,269.18117.8777,269.180.001525
0xc6A...84A2
0xe0...eeef
10/30/202612:51:08 PMsell$4.46$77,302.334.4677,302.330.00005782
0x4Cd...c69D
0xf7...8fd6
10/30/202612:49:14 PMbuy$79.57$77,360.9579.5777,360.950.001028
0x3f9...7C70
0xb8...b182
10/30/202612:49:12 PMbuy$60$77,321.926077,321.920.000776
0xaF1...b88a
0xf5...b24b
10/30/202612:48:48 PMbuy$97.12$77,278.2997.1277,278.290.001256
0x810...2b90
0xc8...4f71
10/30/202612:41:24 PMsell$54.3$77,188.3154.377,188.310.0007035
0xFb4...7f3F
0x11...cfc6
10/30/202612:41:19 PMsell$99.11$77,231.1299.1177,231.120.001283
0x855...84fC
0x3d...0e8e
10/30/202612:34:10 PMsell$71.72$77,278.3671.7277,278.360.0009281
0xcc0...155C
0x41...d50e
10/30/202612:12:03 PMbuy$40.03$77,364.9840.0377,364.980.0005174
0x1a7...68aA
0x9e...9eb6
10/30/202612:10:17 PMbuy$42.24$77,342.3942.2477,342.390.0005462
0x000...4770
0xdd...4fff
10/30/202612:09:37 PMbuy$40.18$77,319.4140.1877,319.410.0005197
0x1a7...68aA
0xee...634f
10/30/202612:07:36 PMbuy$2.82$77,324.522.8277,324.520.00003653
0xF4e...2e3a
0x81...acc5
10/30/202612:03:44 PMbuy$80$77,284.978077,284.970.001035
0xE99...8CE2
0x7e...9daf
10/30/202612:01:59 PMbuy$26$77,257.072677,257.070.0003365
0xEe2...48F3
0x14...966c
10/30/202611:55:59 AMsell$80.1$77,192.9280.177,192.920.001037
0x7B4...e1b6
0xb5...3e81
10/30/202611:54:08 AMsell$63.23$77,232.5763.2377,232.570.0008187
0x394...d1bD
0xd8...be97
10/30/202611:53:37 AMsell$62.37$77,266.7562.3777,266.750.0008072
0x497...A452
0x4f...973a
10/30/202611:44:57 AMsell$101.53$77,312.49101.5377,312.490.001313
0xD0d...5BeA
0x51...4b20
10/30/202611:44:55 AMsell$72.64$77,360.8472.6477,360.840.000939
0xD0d...5BeA
0xc1...a303