- WhatToFarm
- Arbitrum
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.6529
- Pooled USDT:
- $24,802.25
WBTC/USDT price stats on Arbitrum
As of December 18, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $86,500.04. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $82,846.33. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $701,426,400.46. The liquidity pool contract is 0xaA89ba37D1975Ae294974eBB33dB9D4b5324f2F2 with total value locked (TVL) of $81,278.87. The WBTC/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xaA89ba37D1975Ae294974eBB33dB9D4b5324f2F2 is $81,278.87.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 859 in the last 24 hours, 439 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $82,846.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 86,500.04, captured at 4:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,500.04 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:53:18 AM | sell | $49.94 | $86,500.04 | 49.94 | 86,500.04 | 0.0005774 | 0xed...7eec | |
| 12/18/2025 | 4:48:58 AM | sell | $58.11 | $86,524.8 | 58.11 | 86,524.8 | 0.0006716 | 0x72...503c | |
| 12/18/2025 | 4:28:58 AM | sell | $1.54 | $86,534.09 | 1.54 | 86,534.09 | 0.00001789 | 0x8b...5150 | |
| 12/18/2025 | 4:25:03 AM | buy | $100.02 | $86,602.92 | 100.02 | 86,602.92 | 0.001155 | 0x72...e5ea | |
| 12/18/2025 | 4:25:01 AM | buy | $100.02 | $86,556.47 | 100.02 | 86,556.47 | 0.001155 | 0xf4...7821 | |
| 12/18/2025 | 4:22:39 AM | buy | $75.01 | $86,516.18 | 75.01 | 86,516.18 | 0.0008671 | 0x75...6574 | |
| 12/18/2025 | 4:10:39 AM | sell | $65.23 | $86,426.68 | 65.23 | 86,426.68 | 0.0007547 | 0x24...9e1e | |
| 12/18/2025 | 4:09:48 AM | sell | $63.74 | $86,456.78 | 63.74 | 86,456.78 | 0.0007373 | 0xe4...5683 | |
| 12/18/2025 | 4:05:47 AM | sell | $81.26 | $86,490.6 | 81.26 | 86,490.6 | 0.0009395 | 0x64...d79a | |
| 12/18/2025 | 4:05:17 AM | buy | $125.03 | $86,567.44 | 125.03 | 86,567.44 | 0.001444 | 0x3e...5352 | |
| 12/18/2025 | 4:04:25 AM | buy | $100.02 | $86,514.81 | 100.02 | 86,514.81 | 0.001156 | 0xd2...856e | |
| 12/18/2025 | 4:04:15 AM | buy | $69.01 | $86,476.49 | 69.01 | 86,476.49 | 0.000798 | 0x8e...a4e5 | |
| 12/18/2025 | 4:03:29 AM | buy | $74.66 | $86,442.21 | 74.66 | 86,442.21 | 0.0008637 | 0x47...eb27 | |
| 12/18/2025 | 4:03:16 AM | buy | $59.58 | $86,411.1 | 59.58 | 86,411.1 | 0.0006895 | 0x20...d717 | |
| 12/18/2025 | 4:02:57 AM | buy | $82.72 | $86,377.9 | 82.72 | 86,377.9 | 0.0009577 | 0x01...3840 | |
| 12/18/2025 | 3:51:26 AM | buy | $62.51 | $86,344.65 | 62.51 | 86,344.65 | 0.000724 | 0xed...1f2d | |
| 12/18/2025 | 3:51:25 AM | buy | $62.51 | $86,316.04 | 62.51 | 86,316.04 | 0.0007242 | 0x0c...a142 | |
| 12/18/2025 | 3:50:58 AM | buy | $76.95 | $86,282.89 | 76.95 | 86,282.89 | 0.0008919 | 0x31...e375 | |
| 12/18/2025 | 3:44:21 AM | sell | $51.79 | $86,189.28 | 51.79 | 86,189.28 | 0.0006009 | 0x4b...cd99 | |
| 12/18/2025 | 3:43:30 AM | buy | $41.95 | $86,280.11 | 41.95 | 86,280.11 | 0.0004862 | 0x6c...60c7 |