WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$66,149.55
Price
66,149.55 USDT
TVL
$47,107.8
MKT CAP
$517M
5m
0%
1h
-0.12%
4h
-1.14%
24h
-1.95%
Share
TXNS
778
Buys
348
Sells
430
Volume
38K
Telegram price alerts
Pair:
0xaA89ba37D1975Ae294974eBB33dB9D4b5324f2F2
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.5203
Pooled USDT:
$12,688.04

WBTC/USDT price stats on Arbitrum

As of February 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $66,149.55. WBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $38,403.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $517,013,019.01. The liquidity pool contract is 0xaA89ba37D1975Ae294974eBB33dB9D4b5324f2F2 with total value locked (TVL) of $47,107.80. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xaA89ba37D1975Ae294974eBB33dB9D4b5324f2F2 is $47,107.80.

The total transactions of WBTC/USDT is 778 in the last 24 hours, 348 of which are buy transactions, and 430 are sales transactions.

WBTC/USDT pool has a trading volume of $38,403.06 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 66,149.55, captured at 8:14 PM UTC.

The price of converting 1 WBTC to USD is $66,149.55 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20268:14:00 PMbuy$125.04$66,149.55125.0466,149.550.00189
0xD0d...5BeA
0xa5...0768
02/18/20268:07:39 PMbuy$9.98$66,105.849.9866,105.840.0001509
0x9dE...3147
0x06...bd6e
02/18/20268:07:36 PMsell$66.03$66,057.7566.0366,057.750.0009996
0x884...12E6
0x6d...0db0
02/18/20268:04:22 PMbuy$11.11$66,144.6611.1166,144.660.000168
0x3DD...E546
0xe3...4c2a
02/18/20268:03:58 PMbuy$44.51$66,123.6644.5166,123.660.0006732
0x10c...56DD
0x5d...12f0
02/18/20268:01:38 PMbuy$71.94$66,085.8871.9466,085.880.001088
0xcA0...C056
0x1b...3627
02/18/20267:59:13 PMbuy$108.19$66,027.8108.1966,027.80.001638
0x003...7923
0x80...1dcb
02/18/20267:56:41 PMsell$50.23$65,941.8950.2365,941.890.0007618
0xD0d...5BeA
0x4b...6f1e
02/18/20267:56:35 PMsell$79.02$65,984.579.0265,984.50.001197
0x445...2911
0xbd...0490
02/18/20267:56:09 PMsell$7.31$66,009.817.3166,009.810.0001108
0x625...5409
0x07...b1ec
02/18/20267:53:42 PMsell$62.59$66,034.7962.5966,034.790.0009478
0xD31...22b6
0x89...fe8e
02/18/20267:50:30 PMsell$61.65$66,075.2661.6566,075.260.0009331
0x8C8...f2A8
0xf8...0346
02/18/20267:47:42 PMbuy$78.5$66,136.378.566,136.30.001187
0xc46...D71E
0x14...7c18
02/18/20267:47:42 PMbuy$17.08$66,106.6217.0866,106.620.0002584
0x0bE...0eFD
0x2e...7b10
02/18/20267:46:46 PMsell$28.14$66,041.5928.1466,041.590.0004262
0x879...F227
0x43...a4de
02/18/20267:46:05 PMbuy$3.27$66,122.863.2766,122.860.00004951
0xF47...83Fc
0xf8...03bb
02/18/20267:45:58 PMbuy$92.97$66,085.6392.9766,085.630.001406
0x1f2...2cD6
0x6f...e3aa
02/18/20267:45:54 PMbuy$68.8$66,033.2268.866,033.220.001041
0x249...10DB
0xd4...7c89
02/18/20267:44:33 PMbuy$141.43$65,965.24141.4365,965.240.002144
0x5Fe...eCB1
0x38...972f
02/18/20267:44:13 PMbuy$30.01$65,909.5830.0165,909.580.0004553
0xf70...dbEF
0x99...ea0e