- WhatToFarm
- Arbitrum
- PancakeSwap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 370,291.02
- Pooled WETH:
- $7.38
LAVA/WETH price stats on Arbitrum
As of May 17, 2025, the current price of LAVA token on DEX PancakeSwap V3 is $0.07784. LAVA price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,147.24. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $5,173,222.93. The liquidity pool contract is 0xC01A173E88C7B896245A905dDC10375a5c887E9C with total value locked (TVL) of $36,403.09. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0xC01A173E88C7B896245A905dDC10375a5c887E9C is $36,403.09.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 92 in the last 24 hours, 35 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $4,147.24 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003141, captured at 5:17 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.07784 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:26:31 PM | sell | $48.06 | $0.07784 | 0.01939 | 0.00003141 | 617.42 | 0xa3...9a9b | |
| 05/17/2025 | 3:01:19 PM | sell | $27.15 | $0.07824 | 0.01091 | 0.00003146 | 347.01 | 0x51...d3e0 | |
| 05/17/2025 | 2:20:37 PM | sell | $38.84 | $0.07778 | 0.01573 | 0.0000315 | 499.46 | 0xc8...9290 | |
| 05/17/2025 | 2:20:25 PM | buy | $0.6641 | $0.07792 | 0.000269 | 0.00003156 | 8.52 | 0xab...ca73 | |
| 05/17/2025 | 2:19:09 PM | sell | $33.54 | $0.07789 | 0.01358 | 0.00003155 | 430.59 | 0x63...7cb9 | |
| 05/17/2025 | 11:47:56 AM | sell | $28.05 | $0.07846 | 0.01129 | 0.00003159 | 357.59 | 0x28...0c25 | |
| 05/17/2025 | 9:42:40 AM | sell | $41.57 | $0.07842 | 0.01677 | 0.00003163 | 530.07 | 0x12...1f57 | |
| 05/17/2025 | 9:27:19 AM | sell | $41.78 | $0.07859 | 0.01684 | 0.00003169 | 531.69 | 0xa0...05f4 | |
| 05/17/2025 | 9:13:59 AM | sell | $64.29 | $0.07876 | 0.02592 | 0.00003175 | 816.34 | 0xe1...4b18 | |
| 05/17/2025 | 9:10:19 AM | sell | $22.74 | $0.0789 | 0.00917 | 0.00003181 | 288.23 | 0x7b...2099 | |
| 05/17/2025 | 9:07:46 AM | sell | $50.14 | $0.07902 | 0.02022 | 0.00003186 | 634.62 | 0xed...4cb3 | |
| 05/17/2025 | 9:03:59 AM | buy | $50.16 | $0.07932 | 0.02017 | 0.00003189 | 632.39 | 0x62...b7a0 | |
| 05/17/2025 | 9:03:12 AM | buy | $50.14 | $0.07918 | 0.02015 | 0.00003183 | 633.23 | 0x1a...d797 | |
| 05/17/2025 | 8:53:22 AM | sell | $15.97 | $0.07913 | 0.006415 | 0.00003177 | 201.88 | 0x35...77a4 | |
| 05/17/2025 | 8:52:39 AM | sell | $15.05 | $0.07918 | 0.006045 | 0.00003179 | 190.13 | 0xca...63b9 | |
| 05/17/2025 | 8:51:18 AM | buy | $100.31 | $0.07912 | 0.04028 | 0.00003177 | 1,267.79 | 0x24...01a6 | |
| 05/17/2025 | 8:51:03 AM | buy | $31.87 | $0.07891 | 0.01279 | 0.00003168 | 403.93 | 0xab...cf27 | |
| 05/17/2025 | 8:49:12 AM | buy | $31.87 | $0.07881 | 0.01279 | 0.00003164 | 404.45 | 0x3e...9a58 | |
| 05/17/2025 | 8:49:05 AM | sell | $60.12 | $0.07877 | 0.02414 | 0.00003163 | 763.26 | 0xf9...7f64 | |
| 05/17/2025 | 6:48:07 AM | sell | $25.02 | $0.07894 | 0.01004 | 0.00003168 | 316.94 | 0x58...7f46 |