- WhatToFarm
- Arbitrum
- PancakeSwap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 731,124.81
- Pooled WETH:
- $0.05495
LAVA/WETH price stats on Arbitrum
As of September 16, 2025, the current price of LAVA token on DEX PancakeSwap V3 is $0.05685. LAVA price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $5,529.94. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $3,591,958.30. The liquidity pool contract is 0xC01A173E88C7B896245A905dDC10375a5c887E9C with total value locked (TVL) of $495.80. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0xC01A173E88C7B896245A905dDC10375a5c887E9C is $495.80.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 104 in the last 24 hours, 57 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $5,529.94 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.0000126, captured at 11:35 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.05685 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:50:01 PM | sell | $29.36 | $0.05685 | 0.00651 | 0.0000126 | 516.56 | 0xe7...fb04 | |
| 09/16/2025 | 10:28:17 PM | sell | $97.19 | $0.05688 | 0.02158 | 0.00001263 | 1,708.77 | 0x4c...d9b3 | |
| 09/16/2025 | 10:16:21 PM | sell | $31.8 | $0.05701 | 0.007063 | 0.00001266 | 557.88 | 0x89...6f52 | |
| 09/16/2025 | 9:29:15 PM | buy | $2.55 | $0.05702 | 0.0005691 | 0.00001267 | 44.88 | 0x47...0d7f | |
| 09/16/2025 | 9:27:45 PM | sell | $97.3 | $0.05706 | 0.02163 | 0.00001268 | 1,705.24 | 0x1a...a424 | |
| 09/16/2025 | 9:25:46 PM | sell | $40.04 | $0.0572 | 0.008903 | 0.00001271 | 700 | 0xc6...9035 | |
| 09/16/2025 | 9:22:04 PM | sell | $68.77 | $0.05731 | 0.01529 | 0.00001274 | 1,200 | 0x08...ce3a | |
| 09/16/2025 | 9:21:54 PM | sell | $40.19 | $0.05742 | 0.008937 | 0.00001276 | 700 | 0xda...30e6 | |
| 09/16/2025 | 9:21:44 PM | sell | $40.25 | $0.0575 | 0.008951 | 0.00001278 | 700.05 | 0x3e...7cee | |
| 09/16/2025 | 9:09:12 PM | sell | $97.14 | $0.0576 | 0.02161 | 0.00001281 | 1,686.49 | 0x4b...3e01 | |
| 09/16/2025 | 9:03:34 PM | sell | $25.51 | $0.05765 | 0.005683 | 0.00001284 | 442.48 | 0x1f...840f | |
| 09/16/2025 | 8:29:11 PM | sell | $43 | $0.05766 | 0.009592 | 0.00001286 | 745.83 | 0xef...9055 | |
| 09/16/2025 | 8:09:38 PM | buy | $2.33 | $0.05776 | 0.0005214 | 0.00001288 | 40.47 | 0x6d...f9d1 | |
| 09/16/2025 | 8:09:26 PM | sell | $73.92 | $0.05777 | 0.01648 | 0.00001288 | 1,279.5 | 0x55...fc98 | |
| 09/16/2025 | 7:46:57 PM | sell | $52.3 | $0.05782 | 0.01168 | 0.00001291 | 904.51 | 0xff...62bf | |
| 09/16/2025 | 7:17:29 PM | sell | $20.26 | $0.0579 | 0.004526 | 0.00001293 | 350 | 0x85...88fc | |
| 09/16/2025 | 6:59:05 PM | buy | $54.47 | $0.05792 | 0.01216 | 0.00001293 | 940.38 | 0x3f...51fe | |
| 09/16/2025 | 6:59:05 PM | sell | $61 | $0.05787 | 0.01362 | 0.00001292 | 1,054.16 | 0x57...b53e | |
| 09/16/2025 | 6:59:04 PM | sell | $100.47 | $0.05803 | 0.02244 | 0.00001296 | 1,731.27 | 0x0d...2e59 | |
| 09/16/2025 | 6:58:30 PM | sell | $37.81 | $0.05817 | 0.008446 | 0.00001299 | 650 | 0x04...134b |