- WhatToFarm
- Arbitrum
- PancakeSwap
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 320,602.03
- Pooled WETH:
- $8.9
LAVA/WETH price stats on Arbitrum
As of February 21, 2025, the current price of LAVA token on DEX PancakeSwap is $0.101. LAVA price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $15,790.53. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $6,843,461.44. The liquidity pool contract is 0xC01A173E88C7B896245A905dDC10375a5c887E9C with total value locked (TVL) of $56,915.52. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0xC01A173E88C7B896245A905dDC10375a5c887E9C is $56,915.52.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 291 in the last 24 hours, 163 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $15,790.53 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003671, captured at 8:28 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.101 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 6:52:04 AM | buy | $1.14 | $0.101 | 0.0004143 | 0.00003671 | 11.28 | 0x51...12e8 | |
| 02/21/2025 | 6:26:21 AM | buy | $47.93 | $0.1009 | 0.01741 | 0.00003668 | 474.72 | 0x74...ef14 | |
| 02/21/2025 | 5:46:27 AM | sell | $10.27 | $0.1007 | 0.003735 | 0.00003662 | 102 | 0x22...8452 | |
| 02/21/2025 | 5:44:29 AM | sell | $10.06 | $0.1006 | 0.003663 | 0.00003663 | 100 | 0xce...ec0c | |
| 02/21/2025 | 4:46:26 AM | sell | $35.06 | $0.1006 | 0.01277 | 0.00003666 | 348.41 | 0x14...ee94 | |
| 02/21/2025 | 4:07:22 AM | sell | $41.72 | $0.1006 | 0.01521 | 0.00003671 | 414.46 | 0xc0...e516 | |
| 02/21/2025 | 3:34:15 AM | sell | $35.02 | $0.1007 | 0.01277 | 0.00003676 | 347.62 | 0xeb...4d2b | |
| 02/21/2025 | 3:34:07 AM | sell | $35.06 | $0.1008 | 0.01279 | 0.0000368 | 347.62 | 0xeb...368f | |
| 02/21/2025 | 2:51:06 AM | sell | $4.79 | $0.1008 | 0.001752 | 0.00003682 | 47.59 | 0xb3...ad59 | |
| 02/21/2025 | 1:42:38 AM | sell | $17.47 | $0.1007 | 0.006389 | 0.00003684 | 173.41 | 0xc8...8f44 | |
| 02/21/2025 | 1:22:35 AM | sell | $48.2 | $0.1009 | 0.01761 | 0.00003688 | 477.44 | 0x53...7230 | |
| 02/21/2025 | 12:01:50 AM | sell | $34.8 | $0.1011 | 0.0127 | 0.00003693 | 343.96 | 0xdb...6e2e | |
| 02/20/2025 | 11:37:45 PM | sell | $41.36 | $0.1012 | 0.0151 | 0.00003698 | 408.48 | 0x9f...a580 | |
| 02/20/2025 | 11:34:11 PM | sell | $46.78 | $0.1013 | 0.0171 | 0.00003704 | 461.7 | 0xb8...10ae | |
| 02/20/2025 | 11:08:54 PM | sell | $17.42 | $0.1013 | 0.006377 | 0.00003708 | 171.98 | 0x1b...32e1 | |
| 02/20/2025 | 11:07:13 PM | sell | $17.43 | $0.1013 | 0.006381 | 0.0000371 | 171.98 | 0x47...9db7 | |
| 02/20/2025 | 11:05:29 PM | sell | $17.44 | $0.1014 | 0.006384 | 0.00003712 | 171.98 | 0x37...870f | |
| 02/20/2025 | 11:03:54 PM | sell | $17.45 | $0.1015 | 0.006388 | 0.00003714 | 171.98 | 0x63...7c58 | |
| 02/20/2025 | 11:01:08 PM | sell | $21.87 | $0.1015 | 0.008005 | 0.00003717 | 215.37 | 0x4d...ab1e | |
| 02/20/2025 | 11:00:07 PM | sell | $21.87 | $0.1016 | 0.008005 | 0.0000372 | 215.19 | 0xac...18c5 |