- WhatToFarm
- Arbitrum
- PancakeSwap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 508,949.52
- Pooled WETH:
- $3.85
LAVA/WETH price stats on Arbitrum
As of July 12, 2025, the current price of LAVA token on DEX PancakeSwap V3 is $0.0625. LAVA price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $17,490.55. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $4,355,311.95. The liquidity pool contract is 0xC01A173E88C7B896245A905dDC10375a5c887E9C with total value locked (TVL) of $43,218.93. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0xC01A173E88C7B896245A905dDC10375a5c887E9C is $43,218.93.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 610 in the last 24 hours, 290 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $17,490.55 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002112, captured at 1:46 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.0625 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:38:30 AM | sell | $12.69 | $0.0625 | 0.004291 | 0.00002112 | 203.13 | 0xf1...19f9 | |
| 07/12/2025 | 1:35:50 AM | sell | $17.99 | $0.06254 | 0.006083 | 0.00002113 | 287.8 | 0x6d...58eb | |
| 07/12/2025 | 1:35:40 AM | sell | $9.83 | $0.06257 | 0.003325 | 0.00002115 | 157.2 | 0x07...70f2 | |
| 07/12/2025 | 1:35:38 AM | sell | $11.38 | $0.0626 | 0.003849 | 0.00002116 | 181.89 | 0x1a...929f | |
| 07/12/2025 | 1:35:32 AM | sell | $17.99 | $0.06264 | 0.006083 | 0.00002117 | 287.32 | 0xf1...43d0 | |
| 07/12/2025 | 1:35:28 AM | sell | $18 | $0.06269 | 0.006084 | 0.00002119 | 287.14 | 0x98...5bdb | |
| 07/12/2025 | 1:35:01 AM | sell | $15.09 | $0.06273 | 0.005102 | 0.0000212 | 240.63 | 0xa9...dc77 | |
| 07/12/2025 | 1:35:00 AM | sell | $8.62 | $0.06276 | 0.002914 | 0.00002121 | 137.36 | 0xb7...4a94 | |
| 07/12/2025 | 1:34:57 AM | sell | $23.8 | $0.06282 | 0.008047 | 0.00002123 | 378.97 | 0x3d...6137 | |
| 07/12/2025 | 1:34:59 AM | sell | $6.24 | $0.06278 | 0.002109 | 0.00002122 | 99.39 | 0xba...1788 | |
| 07/12/2025 | 1:34:56 AM | sell | $18 | $0.06287 | 0.006084 | 0.00002125 | 286.3 | 0x81...20af | |
| 07/12/2025 | 1:34:52 AM | sell | $15.09 | $0.06292 | 0.005102 | 0.00002126 | 239.91 | 0xc2...94f2 | |
| 07/12/2025 | 1:28:24 AM | sell | $17.99 | $0.06294 | 0.006084 | 0.00002128 | 285.9 | 0x29...968b | |
| 07/12/2025 | 1:27:40 AM | sell | $46.24 | $0.06302 | 0.01563 | 0.00002131 | 733.67 | 0x77...1129 | |
| 07/12/2025 | 1:27:36 AM | buy | $169.37 | $0.06292 | 0.05727 | 0.00002127 | 2,691.66 | 0xf4...379f | |
| 07/12/2025 | 1:26:47 AM | buy | $29.52 | $0.06248 | 0.009982 | 0.00002112 | 472.43 | 0x14...c475 | |
| 07/12/2025 | 1:26:47 AM | buy | $68.71 | $0.06261 | 0.02323 | 0.00002117 | 1,097.34 | 0x2f...a247 | |
| 07/12/2025 | 1:26:32 AM | buy | $100.28 | $0.06239 | 0.03391 | 0.00002109 | 1,607.27 | 0x9d...fb20 | |
| 07/12/2025 | 1:26:33 AM | sell | $30.1 | $0.06242 | 0.01017 | 0.0000211 | 482.24 | 0x04...e06b | |
| 07/12/2025 | 1:26:28 AM | buy | $4.53 | $0.06226 | 0.001532 | 0.00002105 | 72.77 | 0xd5...31bf |