- WhatToFarm
- Arbitrum
- PancakeSwap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 616,501.53
- Pooled WETH:
- $1.9
LAVA/WETH price stats on Arbitrum
As of August 11, 2025, the current price of LAVA token on DEX PancakeSwap V3 is $0.0703. LAVA price is up 14.17% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $81,834.38. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $4,248,393.68. The liquidity pool contract is 0xC01A173E88C7B896245A905dDC10375a5c887E9C with total value locked (TVL) of $51,561.88. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0xC01A173E88C7B896245A905dDC10375a5c887E9C is $51,561.88.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 1107 in the last 24 hours, 490 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $81,834.38 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.0000163, captured at 1:47 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.0703 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:40:19 AM | sell | $51.67 | $0.0703 | 0.01198 | 0.0000163 | 734.96 | 0x71...fe79 | |
| 08/11/2025 | 1:36:12 AM | sell | $41.71 | $0.07041 | 0.009673 | 0.00001632 | 592.38 | 0xbd...32e3 | |
| 08/11/2025 | 1:35:59 AM | sell | $51.69 | $0.07052 | 0.01198 | 0.00001635 | 733.03 | 0x59...8a8d | |
| 08/11/2025 | 1:33:35 AM | sell | $63.81 | $0.07065 | 0.01479 | 0.00001638 | 903.23 | 0xb0...cdaa | |
| 08/11/2025 | 1:32:46 AM | buy | $61.13 | $0.07066 | 0.01418 | 0.0000164 | 865.09 | 0x4b...c507 | |
| 08/11/2025 | 1:32:45 AM | sell | $39.53 | $0.07057 | 0.009177 | 0.00001638 | 560.26 | 0xee...0cbe | |
| 08/11/2025 | 1:27:07 AM | sell | $39.35 | $0.07042 | 0.009177 | 0.00001642 | 558.82 | 0x97...4f87 | |
| 08/11/2025 | 1:21:25 AM | sell | $19.81 | $0.07022 | 0.004637 | 0.00001643 | 282.1 | 0x87...823a | |
| 08/11/2025 | 1:21:24 AM | sell | $19.81 | $0.07027 | 0.004637 | 0.00001644 | 281.95 | 0x62...ecef | |
| 08/11/2025 | 1:18:06 AM | buy | $24.36 | $0.07033 | 0.005703 | 0.00001646 | 346.42 | 0xd7...bf23 | |
| 08/11/2025 | 1:17:06 AM | sell | $31.78 | $0.07027 | 0.00744 | 0.00001644 | 452.29 | 0x2e...b953 | |
| 08/11/2025 | 1:16:44 AM | sell | $20.44 | $0.07033 | 0.004786 | 0.00001646 | 290.73 | 0xa3...bf11 | |
| 08/11/2025 | 1:16:16 AM | buy | $73.78 | $0.07034 | 0.01727 | 0.00001646 | 1,048.94 | 0xf9...9279 | |
| 08/11/2025 | 1:13:56 AM | buy | $23.49 | $0.07023 | 0.0055 | 0.00001643 | 334.6 | 0x83...12e7 | |
| 08/11/2025 | 1:13:35 AM | sell | $19.81 | $0.07015 | 0.004637 | 0.00001642 | 282.37 | 0xc6...dd4e | |
| 08/11/2025 | 1:11:26 AM | sell | $24.38 | $0.0702 | 0.005707 | 0.00001643 | 347.3 | 0x6b...c06c | |
| 08/11/2025 | 1:11:25 AM | buy | $34.02 | $0.07026 | 0.007964 | 0.00001644 | 484.23 | 0xa1...b6d2 | |
| 08/11/2025 | 1:10:58 AM | sell | $19.81 | $0.07018 | 0.004638 | 0.00001642 | 282.37 | 0x6b...4fd9 | |
| 08/11/2025 | 1:10:12 AM | sell | $31.79 | $0.07031 | 0.007443 | 0.00001645 | 452.22 | 0xf2...0c3c | |
| 08/11/2025 | 1:10:13 AM | sell | $31.79 | $0.07023 | 0.007441 | 0.00001644 | 452.6 | 0xdf...ee11 |