- WhatToFarm
- Arbitrum
- PancakeSwap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 2,208
- Pooled WETH:
- $0.01232
LAVA/WETH price stats on Arbitrum
As of January 28, 2026, the current price of LAVA token on DEX PancakeSwap V3 is $0.0782. LAVA price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $60.70. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $11,215,627.75. The liquidity pool contract is 0xC01A173E88C7B896245A905dDC10375a5c887E9C with total value locked (TVL) of $209.68. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0xC01A173E88C7B896245A905dDC10375a5c887E9C is $209.68.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $60.70 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002603, captured at 6:36 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.0782 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:07:35 AM | buy | $1.48 | $0.0782 | 0.0004957 | 0.00002603 | 19.03 | 0x04...c65c | |
| 01/27/2026 | 11:38:25 PM | sell | $5.14 | $0.07939 | 0.001699 | 0.00002621 | 64.85 | 0xb9...21c6 | |
| 01/27/2026 | 7:43:59 PM | sell | $3.11 | $0.07912 | 0.001045 | 0.00002653 | 39.4 | 0xb2...8e3b | |
| 01/27/2026 | 7:19:18 PM | sell | $3.07 | $0.07929 | 0.001037 | 0.00002675 | 38.77 | 0xf7...de5b | |
| 01/27/2026 | 7:00:11 PM | sell | $2.52 | $0.0804 | 0.000846 | 0.00002694 | 31.39 | 0xbc...3eef | |
| 01/27/2026 | 5:48:46 PM | buy | $3.83 | $0.07851 | 0.001315 | 0.00002692 | 48.85 | 0x20...8dbd | |
| 01/27/2026 | 4:41:22 PM | sell | $5.14 | $0.08065 | 0.001719 | 0.00002694 | 63.82 | 0xc5...ce17 | |
| 01/27/2026 | 4:21:24 PM | sell | $1.78 | $0.08085 | 0.0006014 | 0.00002718 | 22.12 | 0x8c...f6bd | |
| 01/27/2026 | 4:20:52 PM | sell | $2.55 | $0.0813 | 0.0008599 | 0.00002733 | 31.45 | 0xf2...c234 | |
| 01/27/2026 | 4:16:41 PM | sell | $2.87 | $0.08187 | 0.0009653 | 0.00002752 | 35.06 | 0xfd...ac03 | |
| 01/27/2026 | 4:06:14 PM | sell | $3.87 | $0.0821 | 0.001311 | 0.00002776 | 47.24 | 0xe0...ea17 | |
| 01/27/2026 | 1:57:53 PM | buy | $3.83 | $0.08071 | 0.00132 | 0.00002779 | 47.51 | 0x16...9e77 | |
| 01/27/2026 | 1:49:24 PM | buy | $2.95 | $0.08 | 0.001018 | 0.00002754 | 36.98 | 0x32...38fd | |
| 01/27/2026 | 1:45:04 PM | buy | $3.07 | $0.07936 | 0.00106 | 0.00002732 | 38.79 | 0x58...dd0e | |
| 01/27/2026 | 11:31:09 AM | sell | $3.17 | $0.07914 | 0.001096 | 0.0000273 | 40.16 | 0xd8...63b3 | |
| 01/27/2026 | 9:44:37 AM | sell | $3.1 | $0.08003 | 0.001067 | 0.00002753 | 38.77 | 0xd6...351e | |
| 01/27/2026 | 6:58:35 AM | buy | $5.11 | $0.08033 | 0.001751 | 0.00002748 | 63.7 | 0x57...ba75 | |
| 01/27/2026 | 5:00:13 AM | sell | $3.98 | $0.08045 | 0.001358 | 0.00002741 | 49.56 | 0x86...e725 | |
| 01/26/2026 | 9:42:27 PM | sell | $3.64 | $0.08125 | 0.001242 | 0.00002769 | 44.86 | 0xf7...fd9e | |
| 01/26/2026 | 8:08:00 PM | sell | $0.4498 | $0.08171 | 0.0001532 | 0.00002783 | 5.5 | 0x58...3dc0 |