- WhatToFarm
- Arbitrum
- Arken Finance
- ARKEN-USDC LPs
Info about ARKEN-USDC pair
- Pooled ARKEN:
- 13.61M
- Pooled USDC:
- $7,829.67
ARKEN/USDC price stats on Arbitrum
As of September 6, 2024, the current price of ARKEN token on DEX Arken Finance is $0.0005736. ARKEN price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $169.49. ARKEN token contract is 0xAf5db6E1CC585ca312E8c8F7c499033590cf5C98 with a market cap $5,752,972.20. The liquidity pool contract is 0xf73b1c3eB535cDaAb354FB83E6042a8d9a70b24b with total value locked (TVL) of $15,659.36. The ARKEN/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARKEN/USDC now?
The current liquidity of ARKEN/USDC with the contract address 0xf73b1c3eB535cDaAb354FB83E6042a8d9a70b24b is $15,659.36.
How many transactions are there in the ARKEN/USDC pool in the last 24 hours?
The total transactions of ARKEN/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ARKEN/USDC pool in the last 24 hours?
ARKEN/USDC pool has a trading volume of $169.49 in the last 24 hours.
What is the exchange rate of 1 ARKEN to USDC?
The exchange rate of 1 ARKEN to USDC is 0.0005736, captured at 11:28 PM UTC.
How much is 1 ARKEN in dollars?
The price of converting 1 ARKEN to USD is $0.0005736 today.
ARKEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 9:42:05 PM | sell | $0.5169 | $0.0005736 | 0.5169 | 0.0005736 | 901.26 | 0xdd...872c | |
| 09/06/2024 | 8:22:38 PM | sell | $0.9146 | $0.0005737 | 0.9146 | 0.0005737 | 1,594.28 | 0x5d...000b | |
| 09/06/2024 | 2:15:02 PM | sell | $16.69 | $0.000575 | 16.69 | 0.000575 | 29,036.16 | 0x51...ee64 | |
| 09/06/2024 | 2:12:36 PM | sell | $33.81 | $0.00057 | 33.81 | 0.00057 | 59,320.72 | 0xbe...4f63 | |
| 09/06/2024 | 2:12:36 PM | buy | $59.51 | $0.0005753 | 59.51 | 0.0005753 | 103,444.58 | 0x57...8531 | |
| 09/06/2024 | 2:10:23 PM | sell | $35.06 | $0.000575 | 35.06 | 0.000575 | 60,976.51 | 0x72...3e7f | |
| 09/06/2024 | 1:36:59 PM | sell | $21.03 | $0.0005791 | 21.03 | 0.0005791 | 36,311.78 | 0x78...c650 | |
| 09/06/2024 | 8:47:38 AM | sell | $0.9662 | $0.0005808 | 0.9662 | 0.0005808 | 1,663.69 | 0x2c...da21 | |
| 09/05/2024 | 10:23:15 PM | sell | $0.9684 | $0.0005809 | 0.9684 | 0.0005809 | 1,666.92 | 0x07...1a9d | |
| 09/05/2024 | 3:19:41 AM | sell | $6.41 | $0.0005814 | 6.41 | 0.0005814 | 11,024.2 | 0x5c...22d4 | |
| 09/03/2024 | 11:55:09 PM | sell | $12.84 | $0.0005829 | 12.84 | 0.0005829 | 22,038.87 | 0x65...debd | |
| 09/03/2024 | 3:51:28 PM | sell | $1 | $0.0005839 | 1 | 0.0005839 | 1,719.33 | 0xa7...f0e4 | |
| 09/02/2024 | 8:53:05 PM | buy | $7.96 | $0.0005869 | 7.96 | 0.0005869 | 13,562.56 | 0x6f...3515 | |
| 09/02/2024 | 10:12:12 AM | buy | $7.87 | $0.0005857 | 7.87 | 0.0005857 | 13,451.34 | 0x1c...12ab | |
| 09/01/2024 | 10:35:18 PM | sell | $25.71 | $0.0005835 | 25.71 | 0.0005835 | 44,060.8 | 0x4b...d31a | |
| 09/01/2024 | 2:07:18 PM | sell | $8 | $0.000586 | 8 | 0.000586 | 13,665.05 | 0x07...92af | |
| 09/01/2024 | 11:20:54 AM | sell | $6.41 | $0.0005871 | 6.41 | 0.0005871 | 10,921.96 | 0x9f...23ed | |
| 08/30/2024 | 4:22:43 PM | sell | $6.41 | $0.0005881 | 6.41 | 0.0005881 | 10,907.19 | 0x51...4948 | |
| 08/30/2024 | 3:54:05 PM | sell | $1.02 | $0.0005886 | 1.02 | 0.0005886 | 1,738.26 | 0xdf...3ceb | |
| 08/29/2024 | 11:19:56 AM | buy | $8.08 | $0.0005916 | 8.08 | 0.0005916 | 13,666.01 | 0x56...bf9a |