WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.00195
Price
0.057602 SOL
TVL
$472,980.2
MKT CAP
$403.6K
5m
3.85%
1h
25.08%
4h
25.08%
24h
25.08%
Share
TXNS
96
Buys
87
Sells
9
Volume
21K
Telegram price alerts
Pair:
af1QWvoYVkm3hxkKGuFSC4hWcEFyt1spSTFhX9WrZQn
JOE ROGAN:
zkXgmJZENYagEunGeRXAZDLqNn8zyYDtvg7wsfGpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
127.79M
Pooled SOL:
$871.75

JOE ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.00195. JOE ROGAN price is up 25.08% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $20,942.91. JOE ROGAN token contract is zkXgmJZENYagEunGeRXAZDLqNn8zyYDtvg7wsfGpump with a market cap $403,618.91. The liquidity pool contract is af1QWvoYVkm3hxkKGuFSC4hWcEFyt1spSTFhX9WrZQn with total value locked (TVL) of $472,980.20. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address af1QWvoYVkm3hxkKGuFSC4hWcEFyt1spSTFhX9WrZQn is $472,980.20.

The total transactions of JOE ROGAN/SOL is 96 in the last 24 hours, 87 of which are buy transactions, and 9 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $20,942.91 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.000007602, captured at 7:17 PM UTC.

The price of converting 1 JOE ROGAN to USD is $0.00195 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:17:07 PMbuy$205.26$0.0019520.80.057611105,103.05
ANSWF...Dbs6
59jE...4m3y
11/23/20247:17:00 PMbuy$76.32$0.001950.29740.05760239,125.19
FBiiA...CSuv
2id9...qhG2
11/23/20247:16:23 PMbuy$384.7$0.0019411.50.057571198,119.77
2wC74...HWCo
3Vha...yoa4
11/23/20247:15:32 PMbuy$256.67$0.00193510.057542132,584.27
7pQxk...41p1
661C...bS4f
11/23/20247:15:14 PMbuy$256.57$0.0019310.057525132,873.9
HoC5x...soNa
545Y...xsN3
11/23/20247:15:12 PMbuy$7.37$0.0019280.028750.0575173,824.87
FCKEX...o1Du
UPXC...oS76
11/23/20247:14:52 PMbuy$7.63$0.0019280.029740.0575173,957.02
5CcyB...T2rt
Eg4e...bnKB
11/23/20247:14:52 PMbuy$179.56$0.0019260.70.05751193,196.44
9w485...qkVB
4adW...sPF8
11/23/20247:14:40 PMbuy$333.39$0.0019221.30.057494173,458.18
FzXMc...3L5s
GevS...BCy2
11/23/20247:14:16 PMbuy$282.1$0.0019171.10.057474147,158.34
41gDD...h9Me
2zNa...7Kfh
11/23/20247:13:59 PMbuy$230.69$0.0019110.90.057458120,666.43
2YFc2...3vio
664z...6vbC
11/23/20247:13:38 PMbuy$256.15$0.001910.05742134,767.51
Df71c...VT5Q
tYCf...EoAC
11/23/20247:13:18 PMbuy$230.75$0.0018980.90.057404121,544.49
83cVH...E8rW
2ao8...ESop
11/23/20247:13:04 PMbuy$256.45$0.00189510.057389135,332.3
6z4bT...EHEo
2rnf...Ps5n
11/23/20247:12:43 PMbuy$385.44$0.0018881.50.05735204,053.89
8jXh1...g1Wn
2S8b...vDJY
11/23/20247:11:55 PMbuy$308.24$0.0018781.20.057312164,093.78
DfG2n...SBxi
5C9J...11Kx
11/23/20247:11:44 PMbuy$179.72$0.0018730.70.05729795,923.01
Fad7u...4mUJ
3dxv...u3gz
11/23/20247:11:35 PMsell$9.78$0.0018610.038130.0572555,256.06
BLGVk...ArSN
49Hz...jrQw
11/23/20247:11:27 PMbuy$230.91$0.0018690.90.057285123,538.19
GFgZf...8fug
2bQj...YSsm
11/23/20247:11:03 PMbuy$231.18$0.0018670.90.05727123,785.29
ANSWF...Dbs6
sJjY...UJya