WhatToFarm
/
Get started
12 Swap

Info about GNX-SOL pair

Price USD
$0.00001785
Price
0.077007 SOL
TVL
$18,244.78
MKT CAP
$17.9K
5m
0%
1h
-32.23%
4h
-29.71%
24h
-91.87%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
695K
Telegram price alerts
Pair:
aaRGGrhokgJkiFfW1AucxdAdf8rw67D2SLheXF1rBQK
GNX:
3APrtvUND7WTJ75wMeGVGsoFhuK3PTus6jojW89Zpump
SOL:
So11111111111111111111111111111111111111112
Pooled GNX:
509.22M
Pooled SOL:
$35.92

GNX/SOL price stats on Solana

As of November 23, 2024, the current price of GNX token on DEX Raydium is $0.00001785. GNX price is down -91.87% in the last 24 hours. The trading history for the last 24 hours contains 4633 trades with trading volume of $694,511.63. GNX token contract is 3APrtvUND7WTJ75wMeGVGsoFhuK3PTus6jojW89Zpump with a market cap $17,852.97. The liquidity pool contract is aaRGGrhokgJkiFfW1AucxdAdf8rw67D2SLheXF1rBQK with total value locked (TVL) of $18,244.79. The GNX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GNX/SOL with the contract address aaRGGrhokgJkiFfW1AucxdAdf8rw67D2SLheXF1rBQK is $18,244.79.

The total transactions of GNX/SOL is 4633 in the last 24 hours, 2218 of which are buy transactions, and 2415 are sales transactions.

GNX/SOL pool has a trading volume of $694,511.63 in the last 24 hours.

The exchange rate of 1 GNX to SOL is 0.00000007007, captured at 3:19 AM UTC.

The price of converting 1 GNX to USD is $0.00001785 today.

GNX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20243:12:40 AMbuy$19.83$0.000017850.077840.0770071.11M
2P9UA...1YYY
2FUV...Y7Pz
11/23/20243:11:06 AMbuy$1.27$0.000017790.0050.07699171,516.35
AgFKY...j2X6
4Cv9...95ee
11/23/20243:07:01 AMsell$25.83$0.00001770.10170.0769751.46M
GWiJr...npZb
2eAq...nbJM
11/23/20243:05:35 AMsell$27.36$0.000017850.10750.0770161.53M
9Tx4G...nGpw
2v9i...Stmq
11/23/20243:03:49 AMsell$7.13$0.000017910.028030.077042398,048.27
FQRhg...u1QF
5cFA...JCYr
11/23/20243:03:41 AMsell$115.07$0.000018150.45230.0771376.34M
A2SGd...vHaA
5YuB...odsJ
11/23/20242:57:46 AMsell$1.17$0.000018380.0046390.07722864,184.03
8cubW...yPn6
27j3...zrSb
11/23/20242:55:16 AMsell$754.27$0.000019872.960.07781937.96M
B97n5...icDJ
4VzD...FfQU
11/23/20242:53:30 AMsell$47.08$0.000021570.18540.0784962.18M
A2R2y...TFpM
2BWG...jQsg
11/23/20242:50:31 AMsell$56.63$0.000021890.2220.0785852.59M
FFmVf...HJs5
EYRQ...8ZN5
11/23/20242:49:26 AMsell$94.84$0.000022270.37090.0787134.26M
2dmxe...Ha1S
2K64...swus
11/23/20242:46:12 AMsell$2$0.000022460.0078620.07879689,375.14
613sZ...W1xo
4bp4...ER3w
11/23/20242:42:13 AMsell$6.39$0.000022430.025110.078804285,287.59
yXAib...Vfq9
4pxn...s7Sy
11/23/20242:39:06 AMsell$1.45$0.000022460.0056940.0788164,632.88
9qWvU...jUR3
WMMv...qZJD
11/23/20242:38:57 AMsell$2.11$0.000022470.0083050.07881394,235.38
3foNN...8SzF
4PHX...jxAh
11/23/20242:38:33 AMbuy$44.98$0.000022490.17640.0788212M
H4Jq8...prxp
3fwf...rDUn
11/23/20242:31:32 AMsell$98.42$0.000022530.38530.0788234.37M
7rtiK...Xy1q
5Lsk...Zm3b
11/23/20242:27:35 AMsell$73.51$0.000026030.28770.0610192.82M
AT1mn...cQCB
579U...SwrL
11/23/20242:18:30 AMbuy$22.8$0.000026290.089230.061029867,189.25
7dXoS...FXVq
3zRm...V6vG
11/23/20242:13:19 AMsell$58.66$0.000026340.22870.0610272.23M
9nuTU...S1Nr
4J9F...iHux