- WhatToFarm
- Solana
- Raydium
- STARSHIP-SOL LPs
Info about STARSHIP-SOL pair
- Pooled STARSHIP:
- 117.46M
- Pooled SOL:
- $931.67
STARSHIP/SOL price stats on Solana
As of November 20, 2024, the current price of STARSHIP token on DEX Raydium is $0.002469. STARSHIP price is up 50.60% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $14,532.45. STARSHIP token contract is KDdDGC3nGVV4qha6a9XxYXB9NMbUm5GGBULrcnSpump with a market cap $510,960.76. The liquidity pool contract is aLPdira93m6uLhRfUBA84s9qWmxGM2LL8T28VWZu6gD with total value locked (TVL) of $507,398.51. The STARSHIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STARSHIP/SOL now?
The current liquidity of STARSHIP/SOL with the contract address aLPdira93m6uLhRfUBA84s9qWmxGM2LL8T28VWZu6gD is $507,398.51.
How many transactions are there in the STARSHIP/SOL pool in the last 24 hours?
The total transactions of STARSHIP/SOL is 180 in the last 24 hours, 168 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STARSHIP/SOL pool in the last 24 hours?
STARSHIP/SOL pool has a trading volume of $14,532.45 in the last 24 hours.
What is the exchange rate of 1 STARSHIP to SOL?
The exchange rate of 1 STARSHIP to SOL is 0.00001058, captured at 4:53 AM UTC.
How much is 1 STARSHIP in dollars?
The price of converting 1 STARSHIP to USD is $0.002469 today.
STARSHIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:52:29 AM | buy | $0.02332 | $0.002469 | 0.0001 | 0.00001058 | 9.44 | 3M6q...Voa4 | |
| 11/20/2024 | 4:52:10 AM | sell | $0.009757 | $0.002413 | 0.00004183 | 0.00001035 | 4.04 | 2aEz...AgW8 | |
| 11/20/2024 | 4:51:51 AM | buy | $0.03496 | $0.002342 | 0.00015 | 0.00001005 | 14.92 | 3Age...vL1S | |
| 11/20/2024 | 4:51:51 AM | buy | $0.03496 | $0.002126 | 0.00015 | 0.059122 | 16.44 | 3eS8...8U2m | |
| 11/20/2024 | 4:51:46 AM | buy | $0.002328 | $0.002014 | 0.00001 | 0.058651 | 1.15 | 4E7u...56xA | |
| 11/20/2024 | 4:51:46 AM | buy | $0.01863 | $0.001939 | 0.00008 | 0.058329 | 9.6 | 28Gv...YTvw | |
| 11/20/2024 | 4:51:46 AM | buy | $0.002328 | $0.002001 | 0.00001 | 0.058593 | 1.16 | 34Vf...6aev | |
| 11/20/2024 | 4:51:08 AM | buy | $139.76 | $0.001886 | 0.6 | 0.058097 | 74,098.6 | Qm3Q...ZXhW | |
| 11/20/2024 | 4:50:31 AM | buy | $163.11 | $0.001884 | 0.7 | 0.058086 | 86,567.89 | 4zz2...CVbu | |
| 11/20/2024 | 4:50:01 AM | buy | $93.25 | $0.001882 | 0.4 | 0.058076 | 49,525.24 | 3ESq...Svac | |
| 11/20/2024 | 4:49:36 AM | buy | $163.34 | $0.001882 | 0.7 | 0.058067 | 86,770.71 | 3a43...HNQS | |
| 11/20/2024 | 4:49:11 AM | buy | $69.97 | $0.001879 | 0.3 | 0.058058 | 37,227.03 | 4GZ5...MSpC | |
| 11/20/2024 | 4:48:50 AM | buy | $93.26 | $0.001877 | 0.4 | 0.058052 | 49,673.07 | 43nk...83qF | |
| 11/20/2024 | 4:48:25 AM | buy | $93.23 | $0.001875 | 0.4 | 0.058045 | 49,715.42 | 3HAA...vHma | |
| 11/20/2024 | 4:47:59 AM | buy | $139.73 | $0.001871 | 0.6 | 0.058037 | 74,652.7 | uDxT...UoBZ | |
| 11/20/2024 | 4:47:34 AM | buy | $163.02 | $0.001869 | 0.7 | 0.058026 | 87,215.68 | 3oZZ...72qC | |
| 11/20/2024 | 4:47:10 AM | buy | $93.18 | $0.001867 | 0.4 | 0.058016 | 49,896.05 | 3hU1...rUUN | |
| 11/20/2024 | 4:46:42 AM | buy | $162.9 | $0.001863 | 0.7 | 0.058007 | 87,420.78 | 5DUX...j75U | |
| 11/20/2024 | 4:46:10 AM | buy | $93.12 | $0.001861 | 0.4 | 0.057997 | 50,013.46 | 5tma...HyhM | |
| 11/20/2024 | 4:45:49 AM | buy | $139.87 | $0.001862 | 0.6 | 0.057989 | 75,100.46 | h1gk...N8d4 |