- WhatToFarm
- Solana
- Raydium
- 🇺🇸 -SOL LPs
Info about 🇺🇸 -SOL pair
- Pooled 🇺🇸 :
- 2.24M
- Pooled SOL:
- $0.0833
🇺🇸 /SOL price stats on Solana
As of November 22, 2024, the current price of 🇺🇸 token on DEX Raydium is $0.002667. 🇺🇸 price is up 38.99% in the last 24 hours. The trading history for the last 24 hours contains 3111 trades with trading volume of $1,565,270.14. 🇺🇸 token contract is 4mpzhTo5FgYFYzKkpj3jt7zBhReMR4Afpvhy1AG1MPHz with a market cap $9,169.86. The liquidity pool contract is W8nGHua58LwfMWkSh7S6Z6QEoJ24FvAXrHXEnhcJRW7 with total value locked (TVL) of $42.90. The 🇺🇸 /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🇺🇸 /SOL now?
The current liquidity of 🇺🇸 /SOL with the contract address W8nGHua58LwfMWkSh7S6Z6QEoJ24FvAXrHXEnhcJRW7 is $42.90.
How many transactions are there in the 🇺🇸 /SOL pool in the last 24 hours?
The total transactions of 🇺🇸 /SOL is 3111 in the last 24 hours, 1517 of which are buy transactions, and 1594 are sales transactions.
What is the trading volume in the 🇺🇸 /SOL pool in the last 24 hours?
🇺🇸 /SOL pool has a trading volume of $1,565,270.14 in the last 24 hours.
What is the exchange rate of 1 🇺🇸 to SOL?
The exchange rate of 1 🇺🇸 to SOL is 0.00001036, captured at 2:18 AM UTC.
How much is 1 🇺🇸 in dollars?
The price of converting 1 🇺🇸 to USD is $0.002667 today.
🇺🇸 -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:15:24 AM | buy | $0.02574 | $0.002667 | 0.0001 | 0.00001036 | 9.65 | GPYi...6nt1 | |
| 11/22/2024 | 2:15:22 AM | buy | $0.02574 | $0.0008968 | 0.0001 | 0.053483 | 28.7 | 3Ymw...Q4PK | |
| 11/22/2024 | 2:15:12 AM | buy | $0.02574 | $0.055227 | 0.0001 | 0.07203 | 4,925.67 | 3WNy...ANQ1 | |
| 11/22/2024 | 2:15:09 AM | sell | $0.06146 | $0.00001239 | 0.0002387 | 0.074813 | 4,959.25 | 4iGP...mBrY | |
| 11/22/2024 | 2:11:23 AM | buy | $0.02568 | $0.0002473 | 0.0001 | 0.069631 | 103.82 | 3xHt...gfQd | |
| 11/22/2024 | 2:11:23 AM | buy | $0.02568 | $0.001485 | 0.0001 | 0.055784 | 17.28 | 4Wid...8wtC | |
| 11/22/2024 | 2:11:17 AM | sell | $0.05963 | $0.0004805 | 0.0002321 | 0.051871 | 124.08 | 58Pc...tz8Y | |
| 11/22/2024 | 2:11:17 AM | buy | $0.02568 | $0.002083 | 0.0001 | 0.05811 | 12.32 | 5jCx...4wt7 | |
| 11/22/2024 | 2:11:16 AM | buy | $0.02568 | $0.0005525 | 0.0001 | 0.052151 | 46.48 | 2LWU...PUAJ | |
| 11/22/2024 | 2:11:14 AM | sell | $0.006148 | $0.0003074 | 0.00002394 | 0.051197 | 20 | 2aPC...38ep | |
| 11/22/2024 | 2:11:01 AM | sell | $0.06665 | $0.00198 | 0.0002595 | 0.057714 | 33.65 | 413b...8SSm | |
| 11/22/2024 | 2:10:59 AM | buy | $0.02567 | $0.0006164 | 0.0001 | 0.0524 | 41.64 | 5vmi...rdkh | |
| 11/22/2024 | 2:10:59 AM | buy | $0.02567 | $0.004684 | 0.0001 | 0.00001824 | 5.48 | 5xZ1...m2fW | |
| 11/22/2024 | 2:10:59 AM | buy | $0.02567 | $0.002204 | 0.0001 | 0.058585 | 11.64 | hiup...kNB9 | |
| 11/22/2024 | 2:10:57 AM | sell | $0.05529 | $0.001083 | 0.0002153 | 0.054221 | 51.01 | 5w2z...4hNi | |
| 11/22/2024 | 2:10:57 AM | buy | $0.02567 | $0.002628 | 0.0001 | 0.00001023 | 9.76 | 2Kut...FCto | |
| 11/22/2024 | 2:10:53 AM | buy | $0.02565 | $0.0008585 | 0.0001 | 0.053347 | 29.87 | 2sEd...ZCoH | |
| 11/22/2024 | 2:10:51 AM | sell | $0.0726 | $0.001653 | 0.000283 | 0.056444 | 43.91 | 5CqR...unf3 | |
| 11/22/2024 | 2:10:50 AM | buy | $0.02565 | $0.004796 | 0.0001 | 0.00001869 | 5.34 | 5Z5Y...LvvV | |
| 11/22/2024 | 2:10:48 AM | buy | $0.02565 | $0.002273 | 0.0001 | 0.058865 | 11.28 | 5rWq...HPDm |