- WhatToFarm
- Solana
- Raydium
- SUSAN-SOL LPs
Info about SUSAN-SOL pair
- Pooled SUSAN:
- 1,730.73
- Pooled SOL:
- $0.0006234
SUSAN/SOL price stats on Solana
As of November 17, 2024, the current price of SUSAN token on DEX Raydium is $0.0001393. SUSAN price is down -89.42% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,334.66. SUSAN token contract is cc1T8iBVUa3FVqSHqhcAM7jzUstwsz34gA3exfJpump with a market cap $28,840.95. The liquidity pool contract is U3LoJ8QhY9F6Tk3V7SMEyQDDNVFcJyyCt2m9tEWQ8EY with total value locked (TVL) of $0.38. The SUSAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUSAN/SOL now?
The current liquidity of SUSAN/SOL with the contract address U3LoJ8QhY9F6Tk3V7SMEyQDDNVFcJyyCt2m9tEWQ8EY is $0.38.
How many transactions are there in the SUSAN/SOL pool in the last 24 hours?
The total transactions of SUSAN/SOL is 204 in the last 24 hours, 119 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SUSAN/SOL pool in the last 24 hours?
SUSAN/SOL pool has a trading volume of $1,334.66 in the last 24 hours.
What is the exchange rate of 1 SUSAN to SOL?
The exchange rate of 1 SUSAN to SOL is 0.0000006371, captured at 1:31 AM UTC.
How much is 1 SUSAN in dollars?
The price of converting 1 SUSAN to USD is $0.0001393 today.
SUSAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:28:36 AM | buy | $0.002187 | $0.0001393 | 0.00001 | 0.066371 | 15.69 | 3upr...FWgy | |
| 11/17/2024 | 1:28:12 AM | buy | $0.02187 | $0.0001209 | 0.0001 | 0.065531 | 180.79 | 2711...jJZ1 | |
| 11/17/2024 | 1:27:33 AM | buy | $0.02185 | $0.00009156 | 0.0001 | 0.064188 | 238.72 | 4faw...YT5A | |
| 11/17/2024 | 1:27:12 AM | buy | $0.01094 | $0.00005044 | 0.00005 | 0.062305 | 216.9 | 4WXW...7tQ3 | |
| 11/17/2024 | 1:27:12 AM | buy | $0.002188 | $0.00007044 | 0.00001 | 0.063219 | 31.06 | MRZs...HJKx | |
| 11/17/2024 | 1:27:12 AM | buy | $0.01094 | $0.00006107 | 0.00005 | 0.062791 | 179.12 | 2Fhf...E8oC | |
| 11/17/2024 | 1:27:12 AM | buy | $0.002188 | $0.00007285 | 0.00001 | 0.063329 | 30.03 | 5bJ7...RcZ4 | |
| 11/17/2024 | 1:27:12 AM | buy | $0.002188 | $0.00006807 | 0.00001 | 0.06311 | 32.14 | 4cRR...BMJ5 | |
| 11/17/2024 | 1:27:10 AM | buy | $0.01094 | $0.00001802 | 0.00005 | 0.078239 | 606.84 | 2PYo...cAdf | |
| 11/17/2024 | 1:27:10 AM | buy | $0.03282 | $0.00003118 | 0.00015 | 0.061425 | 1,052.6 | hKet...oTys | |
| 11/17/2024 | 1:27:08 AM | sell | $0.2983 | $0.00009098 | 0.001363 | 0.064157 | 3,279.66 | 4kCL...2UDy | |
| 11/17/2024 | 1:27:08 AM | sell | $3 | $0.005124 | 0.01373 | 0.00002341 | 586.7 | 3Duj...rnZk | |
| 11/17/2024 | 1:27:06 AM | sell | $15 | $0.2871 | 0.06857 | 0.001312 | 52.26 | 2sQ8...rRGM | |
| 11/17/2024 | 1:27:07 AM | sell | $0.2562 | $0.05179 | 0.001171 | 0.0002367 | 4.94 | 2313...eiJi | |
| 11/17/2024 | 1:27:06 AM | sell | $0.4252 | $1.51 | 0.001943 | 0.006908 | 0.2812 | 5MDD...2bCs | |
| 11/17/2024 | 1:27:06 AM | buy | $18.65 | $0.03196 | 0.08526 | 0.000146 | 583.78 | 2uzH...X4Jk | |
| 11/17/2024 | 1:15:15 AM | sell | $0.01323 | $0.0006689 | 0.00006065 | 0.053064 | 19.79 | 3Nyp...L5bW | |
| 11/17/2024 | 1:15:15 AM | buy | $0.2171 | $0.000319 | 0.0009957 | 0.051462 | 680.72 | 4Fms...ucmq | |
| 11/17/2024 | 1:10:20 AM | buy | $0.00218 | $0.0001415 | 0.00001 | 0.066491 | 15.4 | 23qb...y1zJ | |
| 11/17/2024 | 1:10:03 AM | buy | $0.002181 | $0.0001381 | 0.00001 | 0.066336 | 15.78 | 2zkd...4mYB |