- WhatToFarm
- Solana
- Raydium
- Roident-SOL LPs
Info about Roident-SOL pair
- Pooled Roident:
- 696.71M
- Pooled SOL:
- $1,410.07
Roident/SOL price stats on Solana
As of November 24, 2024, the current price of Roident token on DEX Raydium is $0.000008167. Roident price is down -88.35% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $227,486.82. Roident token contract is 9vhVxumnn4FRaFjBZsqEzwLBhfVFdfL7s1b1xQH9pump with a market cap $8,167.44. The liquidity pool contract is TryCd592Ec6BR1nM1bctcMp3QusfYJC6yDDg1yJNEiq with total value locked (TVL) of $352,648.92. The Roident/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Roident/SOL now?
The current liquidity of Roident/SOL with the contract address TryCd592Ec6BR1nM1bctcMp3QusfYJC6yDDg1yJNEiq is $352,648.92.
How many transactions are there in the Roident/SOL pool in the last 24 hours?
The total transactions of Roident/SOL is 988 in the last 24 hours, 531 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the Roident/SOL pool in the last 24 hours?
Roident/SOL pool has a trading volume of $227,486.82 in the last 24 hours.
What is the exchange rate of 1 Roident to SOL?
The exchange rate of 1 Roident to SOL is 0.00000003319, captured at 5:10 PM UTC.
How much is 1 Roident in dollars?
The price of converting 1 Roident to USD is $0.000008167 today.
Roident-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:10:23 PM | sell | $9.05 | $0.058167 | 0.03679 | 0.073319 | 1.11M | 3VMQ...44bo | |
| 11/24/2024 | 5:10:15 PM | sell | $11.09 | $0.058196 | 0.04509 | 0.07333 | 1.35M | 2Z5E...7Fbs | |
| 11/24/2024 | 5:09:29 PM | sell | $121.91 | $0.058387 | 0.4951 | 0.073406 | 14.54M | 4uHB...tBaR | |
| 11/24/2024 | 5:08:47 PM | sell | $2.61 | $0.05856 | 0.01061 | 0.073479 | 305,224 | 5Zwv...qasc | |
| 11/24/2024 | 5:08:21 PM | sell | $20.41 | $0.058592 | 0.08296 | 0.073492 | 2.38M | 5waf...RyZi | |
| 11/24/2024 | 5:07:46 PM | sell | $15.42 | $0.058639 | 0.06272 | 0.073513 | 1.79M | 3Bor...2SrY | |
| 11/24/2024 | 5:07:27 PM | sell | $26.06 | $0.058707 | 0.1059 | 0.073537 | 2.99M | 3R1z...nJH2 | |
| 11/24/2024 | 5:07:18 PM | sell | $2.34 | $0.058748 | 0.009528 | 0.073554 | 268,052.31 | uEoS...dXQM | |
| 11/24/2024 | 5:07:09 PM | sell | $11.21 | $0.058771 | 0.04556 | 0.073562 | 1.28M | 38cz...UAhm | |
| 11/24/2024 | 5:06:43 PM | sell | $4.78 | $0.058793 | 0.01943 | 0.073572 | 543,955.99 | 4gAe...cPm2 | |
| 11/24/2024 | 5:06:20 PM | sell | $3.67 | $0.058822 | 0.01491 | 0.073577 | 416,945.95 | 2gav...opBw | |
| 11/24/2024 | 5:05:56 PM | buy | $0.5068 | $0.058863 | 0.002057 | 0.073596 | 57,188.6 | 2tEe...PCun | |
| 11/24/2024 | 5:05:31 PM | sell | $3.68 | $0.058835 | 0.01493 | 0.07358 | 416,958.48 | 4JQv...vQm1 | |
| 11/24/2024 | 5:05:18 PM | sell | $8.81 | $0.058848 | 0.03576 | 0.073588 | 996,709.04 | 4oLk...HtM5 | |
| 11/24/2024 | 5:05:09 PM | sell | $22.46 | $0.058894 | 0.09108 | 0.073606 | 2.53M | 55Qo...SfqQ | |
| 11/24/2024 | 5:05:05 PM | sell | $10.59 | $0.058942 | 0.04297 | 0.073626 | 1.19M | 5mC5...27j6 | |
| 11/24/2024 | 5:04:57 PM | sell | $9.15 | $0.058964 | 0.03714 | 0.073638 | 1.02M | 48RW...cSa2 | |
| 11/24/2024 | 5:04:47 PM | sell | $132.04 | $0.059171 | 0.5358 | 0.073722 | 14.4M | 4Bcs...qLm7 | |
| 11/24/2024 | 5:04:24 PM | buy | $0.02468 | $0.059432 | 0.0001 | 0.073821 | 2,616.78 | 5cHj...FA8M | |
| 11/24/2024 | 5:04:22 PM | sell | $188.7 | $0.059668 | 0.7645 | 0.073917 | 19.52M | 4N2i...nA6Y |