- WhatToFarm
- Solana
- Raydium
- Quant-SOL LPs
Info about Quant-SOL pair
- Pooled Quant:
- 10,609.41
- Pooled SOL:
- $0.00009553
Quant/SOL price stats on Solana
As of November 20, 2024, the current price of Quant token on DEX Raydium is $0.000006951. Quant price is down -99.55% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,371.34. Quant token contract is o35R5TcLyqzoy3MkNKHwTYrqxZjEzvWqKj2YX99pump with a market cap $1,438.29. The liquidity pool contract is RhvswFrQ3SMZk1T8nWdP8vXvRQ1xAYva4aSYYv4mDcB with total value locked (TVL) of $0.10. The Quant/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Quant/SOL now?
The current liquidity of Quant/SOL with the contract address RhvswFrQ3SMZk1T8nWdP8vXvRQ1xAYva4aSYYv4mDcB is $0.10.
How many transactions are there in the Quant/SOL pool in the last 24 hours?
The total transactions of Quant/SOL is 82 in the last 24 hours, 68 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Quant/SOL pool in the last 24 hours?
Quant/SOL pool has a trading volume of $4,371.34 in the last 24 hours.
What is the exchange rate of 1 Quant to SOL?
The exchange rate of 1 Quant to SOL is 0.00000002957, captured at 7:22 AM UTC.
How much is 1 Quant in dollars?
The price of converting 1 Quant to USD is $0.000006951 today.
Quant-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:02:04 AM | buy | $0.01 | $0.056951 | 0.00004254 | 0.072957 | 1,438.63 | 2ZjE...rPmy | |
| 11/20/2024 | 7:01:35 AM | buy | $0.009993 | $0.053927 | 0.00004254 | 0.071671 | 2,544.62 | 2hus...yCHw | |
| 11/20/2024 | 5:15:36 AM | buy | $0.002333 | $0.052564 | 0.00001 | 0.071098 | 910.14 | 3o4G...9M4T | |
| 11/20/2024 | 5:13:48 AM | sell | $0.04811 | $0.056635 | 0.0002057 | 0.072837 | 7,250.8 | 5H1F...XPCM | |
| 11/20/2024 | 5:07:04 AM | sell | $0.003309 | $0.00002182 | 0.0000142 | 0.079369 | 151.62 | 2p5s...iWBS | |
| 11/20/2024 | 5:02:12 AM | buy | $0.02338 | $0.00001575 | 0.0001 | 0.076737 | 1,484.27 | 3fNp...NWjj | |
| 11/20/2024 | 4:59:45 AM | sell | $0.29 | $0.00007252 | 0.00124 | 0.063101 | 4,000 | 6WLn...M8oJ | |
| 11/20/2024 | 4:50:25 AM | buy | $0.1165 | $0.000322 | 0.0005 | 0.051381 | 361.86 | 5ZXJ...6b7o | |
| 11/20/2024 | 4:48:37 AM | buy | $0.02331 | $0.0001895 | 0.0001 | 0.068131 | 122.98 | 5MsH...vkNv | |
| 11/20/2024 | 4:47:43 AM | buy | $0.163 | $0.00003094 | 0.0007 | 0.061328 | 5,268.86 | 664e...JtS8 | |
| 11/20/2024 | 4:39:47 AM | buy | $0.002332 | $0.0553 | 0.00001 | 0.072273 | 439.92 | 31RK...NsyV | |
| 11/20/2024 | 4:39:42 AM | buy | $0.002333 | $0.054626 | 0.00001 | 0.071982 | 504.44 | 3P6W...6Rzp | |
| 11/20/2024 | 4:39:33 AM | sell | $0.02205 | $0.057272 | 0.0000945 | 0.073116 | 3,032.52 | uNbZ...y6cc | |
| 11/20/2024 | 4:39:29 AM | sell | $0.1316 | $0.00004252 | 0.0005641 | 0.061821 | 3,096.3 | 4BCB...Ja45 | |
| 11/20/2024 | 4:37:31 AM | buy | $0.002334 | $0.000145 | 0.00001 | 0.066213 | 16.09 | 5Wcb...oM3Q | |
| 11/20/2024 | 4:36:46 AM | buy | $0.03499 | $0.0001154 | 0.00015 | 0.064947 | 303.18 | 5PAW...cPtc | |
| 11/20/2024 | 4:36:40 AM | buy | $0.02332 | $0.00007859 | 0.0001 | 0.063369 | 296.81 | 4tbo...bL5G | |
| 11/20/2024 | 4:36:37 AM | buy | $0.03499 | $0.001652 | 0.00015 | 0.057084 | 21.17 | 55bo...f9tS | |
| 11/20/2024 | 4:36:37 AM | sell | $0.5138 | $0.0003388 | 0.002202 | 0.051452 | 1,516.41 | 4kpx...K7tV | |
| 11/20/2024 | 4:36:25 AM | sell | $0.006811 | $0.001572 | 0.00002919 | 0.056738 | 4.33 | hxLy...eKuK |