- WhatToFarm
- Solana
- Raydium
- Musstard-SOL LPs
Info about Musstard-SOL pair
- Pooled Musstard:
- 952.37
- Pooled SOL:
- $0.053031
Musstard/SOL price stats on Solana
As of November 24, 2024, the current price of Musstard token on DEX Raydium is $0.0002681. Musstard price is down -21.91% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $272,901.21. Musstard token contract is 8BvD4KDKtVwZYNexYMUb4VqEZdZ9LHgCrVB3jmikWSiP with a market cap $268,126.16. The liquidity pool contract is Rgo6EDpj9JVpQQvYecLqcN1GiCdMFR1oqb6bJHKBdfy with total value locked (TVL) of $0.00. The Musstard/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Musstard/SOL now?
The current liquidity of Musstard/SOL with the contract address Rgo6EDpj9JVpQQvYecLqcN1GiCdMFR1oqb6bJHKBdfy is $0.00.
How many transactions are there in the Musstard/SOL pool in the last 24 hours?
The total transactions of Musstard/SOL is 581 in the last 24 hours, 174 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the Musstard/SOL pool in the last 24 hours?
Musstard/SOL pool has a trading volume of $272,901.21 in the last 24 hours.
What is the exchange rate of 1 Musstard to SOL?
The exchange rate of 1 Musstard to SOL is 0.000001044, captured at 9:46 AM UTC.
How much is 1 Musstard in dollars?
The price of converting 1 Musstard to USD is $0.0002681 today.
Musstard-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:57:49 AM | sell | $0.2545 | $0.0002681 | 0.0009914 | 0.051044 | 949.48 | 5Awh...167G | |
| 11/24/2024 | 7:57:48 AM | buy | $0.2546 | $0.000261 | 0.0009915 | 0.051016 | 975.43 | a89W...cbxF | |
| 11/24/2024 | 5:29:11 AM | buy | $0.02565 | $0.00002549 | 0.0001 | 0.079939 | 1,006.11 | 32RL...x3D2 | |
| 11/24/2024 | 5:29:12 AM | sell | $0.0256 | $0.00002691 | 0.00009983 | 0.061049 | 951.38 | E6gK...regL | |
| 11/24/2024 | 5:23:34 AM | buy | $0.002569 | $0.082724 | 0.00001 | 0.010106 | 942,853.88 | 54py...z1XA | |
| 11/24/2024 | 5:22:07 AM | sell | $0.02639 | $0.00008977 | 0.0001027 | 0.063496 | 294.03 | 5kqD...vFYC | |
| 11/24/2024 | 5:22:04 AM | buy | $0.02567 | $0.062384 | 0.0001 | 0.099286 | 107,679.06 | 5Pqe...b6bB | |
| 11/24/2024 | 5:22:05 AM | buy | $0.002567 | $0.001249 | 0.00001 | 0.054864 | 2.05 | 5R9T...ADM6 | |
| 11/24/2024 | 5:22:01 AM | sell | $0.004377 | $0.074069 | 0.00001704 | 0.091584 | 107,573.65 | 4Fya...X5jX | |
| 11/24/2024 | 5:07:20 AM | buy | $0.002571 | $0.00001422 | 0.00001 | 0.075532 | 180.75 | 5xyC...N34M | |
| 11/24/2024 | 5:07:20 AM | sell | $0.04961 | $0.0001665 | 0.0001929 | 0.066475 | 297.93 | 2eYe...MPDS | |
| 11/24/2024 | 5:07:18 AM | buy | $0.02571 | $0.07237 | 0.0001 | 0.0109219 | 1.08M | 3Ncg...WFjx | |
| 11/24/2024 | 5:07:19 AM | buy | $0.02571 | $0.002368 | 0.0001 | 0.059208 | 10.85 | i2cU...MvUp | |
| 11/24/2024 | 5:07:17 AM | sell | $0.004757 | $0.084386 | 0.0000185 | 0.0101705 | 1.08M | 2yDG...egEE | |
| 11/24/2024 | 5:06:30 AM | buy | $0.002571 | $0.0002147 | 0.00001 | 0.068349 | 11.97 | dBKG...NHZZ | |
| 11/24/2024 | 5:06:27 AM | buy | $0.002571 | $0.0001241 | 0.00001 | 0.064826 | 20.71 | gpEA...ZmqQ | |
| 11/24/2024 | 5:06:24 AM | buy | $0.002571 | $0.00004256 | 0.00001 | 0.061655 | 60.41 | 5hsz...cdnR | |
| 11/24/2024 | 5:05:19 AM | buy | $0.002572 | $0.0000956 | 0.00001 | 0.063715 | 26.91 | 61Qd...JVcj | |
| 11/24/2024 | 5:05:08 AM | buy | $0.002571 | $0.00004443 | 0.00001 | 0.061728 | 57.86 | 5TKF...GDbH | |
| 11/24/2024 | 5:03:59 AM | buy | $0.00257 | $0.0001243 | 0.00001 | 0.064836 | 20.67 | Ga3o...Pyu4 |