- WhatToFarm
- Solana
- Raydium CLMM
- 丙午-SOL LPs
Info about 丙午-SOL pair
- Pooled 丙午:
- 20.45M
- Pooled SOL:
- $0.1462
丙午/SOL price stats on Solana
As of January 18, 2026, the current price of 丙午 token on DEX Raydium CLMM is $0.000000001203. 丙午 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 8620 trades with trading volume of $1,930,990.37. 丙午 token contract is 3GKbKR7ZBAf2aTPv6KMwqqpHbGQjyfxMg2SH3MUt5A2S with a market cap $1.20. The liquidity pool contract is QiXJWgsjNRsWZcKJdD5Bj51GzBb5TvbftTaaGL7RaHp with total value locked (TVL) of $20.87. The 丙午/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 丙午/SOL now?
The current liquidity of 丙午/SOL with the contract address QiXJWgsjNRsWZcKJdD5Bj51GzBb5TvbftTaaGL7RaHp is $20.87.
How many transactions are there in the 丙午/SOL pool in the last 24 hours?
The total transactions of 丙午/SOL is 8620 in the last 24 hours, 4682 of which are buy transactions, and 3938 are sales transactions.
What is the trading volume in the 丙午/SOL pool in the last 24 hours?
丙午/SOL pool has a trading volume of $1,930,990.37 in the last 24 hours.
What is the exchange rate of 1 丙午 to SOL?
The exchange rate of 1 丙午 to SOL is 0.000000000008444, captured at 1:44 PM UTC.
How much is 1 丙午 in dollars?
The price of converting 1 丙午 to USD is $0.000000001203 today.
丙午-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:05:14 AM | sell | $0.337 | $0.081203 | 0.002364 | 0.0118444 | 279.98M | 5jPx...3YP4 | |
| 01/18/2026 | 3:05:14 AM | buy | $0.1348 | $0.095024 | 0.0009457 | 0.0113524 | 268.31M | 2eCr...2Cwr | |
| 01/18/2026 | 2:52:01 AM | buy | $0.08536 | $0.074413 | 0.0006 | 0.093102 | 1.93M | 2yyw...CW5g | |
| 01/18/2026 | 2:52:01 AM | sell | $0.05595 | $0.074821 | 0.0003933 | 0.093389 | 1.16M | 3aH7...BnFq | |
| 01/18/2026 | 2:51:24 AM | buy | $0.2848 | $0.083566 | 0.002 | 0.0102504 | 79.85M | 3AJV...AkRk | |
| 01/18/2026 | 2:51:24 AM | buy | $0.02848 | $0.0104538 | 0.0002 | 0.0123186 | 627.58M | 5eai...6rtm | |
| 01/18/2026 | 2:51:23 AM | sell | $6.24 | $0.08872 | 0.04385 | 0.0106123 | 716.16M | 2neP...cGz4 | |
| 01/18/2026 | 2:51:19 AM | sell | $3.15 | $0.00005425 | 0.02214 | 0.063809 | 58,120.09 | 3Y39...EVAs | |
| 01/18/2026 | 2:51:19 AM | sell | $3.76 | $0.00002782 | 0.02644 | 0.061953 | 135,361.9 | 4Hqw...rdWN | |
| 01/18/2026 | 2:51:19 AM | sell | $1.03 | $0.00001573 | 0.007269 | 0.061104 | 65,787.4 | 5mom...rdmP | |
| 01/18/2026 | 2:51:16 AM | buy | $271.98 | $0.00007039 | 1.91 | 0.064943 | 3.86M | 2WWZ...Y7aT | |
| 01/18/2026 | 2:51:16 AM | sell | $366.84 | $0.00007024 | 2.57 | 0.064932 | 5.22M | i88m...ZuVk | |
| 01/18/2026 | 2:51:16 AM | sell | $281.62 | $0.00007039 | 1.97 | 0.064943 | 4M | 4QK1...5ptT | |
| 01/18/2026 | 2:51:15 AM | buy | $290.49 | $0.00007039 | 2.04 | 0.064943 | 4.13M | 3YNZ...kPph | |
| 01/18/2026 | 2:51:15 AM | buy | $0.5456 | $0.00006998 | 0.003832 | 0.064914 | 7,797.15 | A7qB...zCMA | |
| 01/18/2026 | 2:51:15 AM | sell | $351.54 | $0.00007046 | 2.46 | 0.064948 | 4.99M | 2R6M...r8T2 | |
| 01/18/2026 | 2:51:14 AM | buy | $252.04 | $0.00007061 | 1.77 | 0.064959 | 3.57M | ioZc...mJrg | |
| 01/18/2026 | 2:51:14 AM | buy | $9.96 | $0.00007024 | 0.07 | 0.064933 | 141,895.85 | 3Std...gs2i | |
| 01/18/2026 | 2:51:13 AM | buy | $254.89 | $0.00007101 | 1.79 | 0.064987 | 3.59M | 2RvU...QXBu | |
| 01/18/2026 | 2:51:13 AM | buy | $0.9852 | $0.00007065 | 0.006919 | 0.064961 | 13,944.58 | 2DyL...WGoK |