- WhatToFarm
- Solana
- Raydium
- GRIMACE-SOL LPs
Info about GRIMACE-SOL pair
- Pooled GRIMACE:
- 317.36M
- Pooled SOL:
- $56.01
GRIMACE/SOL price stats on Solana
As of November 17, 2024, the current price of GRIMACE token on DEX Raydium is $0.00004007. GRIMACE price is down -62.90% in the last 24 hours. The trading history for the last 24 hours contains 4147 trades with trading volume of $737,333.08. GRIMACE token contract is wGhxeozeUg5oXE69fP9UaJuNzjKh8nwie5peUYBpump with a market cap $40,074.65. The liquidity pool contract is PoaCRFGMQiKxHCSV3xEQ6JYn6AsKMGLJhFEaAH16A3F with total value locked (TVL) of $26,055.61. The GRIMACE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIMACE/SOL now?
The current liquidity of GRIMACE/SOL with the contract address PoaCRFGMQiKxHCSV3xEQ6JYn6AsKMGLJhFEaAH16A3F is $26,055.61.
How many transactions are there in the GRIMACE/SOL pool in the last 24 hours?
The total transactions of GRIMACE/SOL is 4147 in the last 24 hours, 1979 of which are buy transactions, and 2168 are sales transactions.
What is the trading volume in the GRIMACE/SOL pool in the last 24 hours?
GRIMACE/SOL pool has a trading volume of $737,333.08 in the last 24 hours.
What is the exchange rate of 1 GRIMACE to SOL?
The exchange rate of 1 GRIMACE to SOL is 0.0000001682, captured at 8:27 AM UTC.
How much is 1 GRIMACE in dollars?
The price of converting 1 GRIMACE to USD is $0.00004007 today.
GRIMACE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 8:26:02 AM | buy | $23.81 | $0.00004007 | 0.1 | 0.061682 | 594,188.64 | wULV...UtR4 | |
| 11/17/2024 | 8:25:43 AM | sell | $51.49 | $0.00003995 | 0.2162 | 0.061678 | 1.29M | 2qgx...xV3v | |
| 11/17/2024 | 8:21:50 AM | sell | $5.7 | $0.00004007 | 0.024 | 0.061686 | 142,369.08 | ivzW...KtKe | |
| 11/17/2024 | 8:20:53 AM | sell | $20.76 | $0.00004021 | 0.08729 | 0.06169 | 516,336.05 | 51A9...tjrA | |
| 11/17/2024 | 8:19:53 AM | sell | $7.14 | $0.00004027 | 0.03003 | 0.061694 | 177,278.36 | 26v8...9Vt1 | |
| 11/17/2024 | 8:19:51 AM | buy | $118.86 | $0.00004013 | 0.5 | 0.061688 | 2.96M | EciV...5wj9 | |
| 11/17/2024 | 8:19:22 AM | sell | $57.75 | $0.0000397 | 0.2425 | 0.061667 | 1.45M | XKak...YVVe | |
| 11/17/2024 | 8:19:13 AM | sell | $138.6 | $0.00004026 | 0.5827 | 0.061692 | 3.44M | 2FZb...bGi8 | |
| 11/17/2024 | 8:19:00 AM | sell | $188.68 | $0.00004129 | 0.7929 | 0.061735 | 4.57M | TLrP...DWWj | |
| 11/17/2024 | 8:18:42 AM | sell | $8.7 | $0.00004194 | 0.03655 | 0.061761 | 207,512.91 | 4pNw...FcNy | |
| 11/17/2024 | 8:18:39 AM | sell | $13.98 | $0.000042 | 0.05875 | 0.061764 | 332,953.94 | 4V3K...cbu1 | |
| 11/17/2024 | 8:17:43 AM | buy | $23.78 | $0.00004227 | 0.1 | 0.061777 | 562,575.57 | 3RgT...xejD | |
| 11/17/2024 | 8:17:18 AM | sell | $4.63 | $0.00004201 | 0.01948 | 0.061766 | 110,300.6 | 4str...NwME | |
| 11/17/2024 | 8:16:04 AM | buy | $23.79 | $0.00004217 | 0.1 | 0.061772 | 564,189.8 | 2zFj...UW89 | |
| 11/17/2024 | 8:14:27 AM | sell | $3.42 | $0.00004212 | 0.01442 | 0.061772 | 81,412.58 | 32oj...myWH | |
| 11/17/2024 | 8:14:22 AM | sell | $6.25 | $0.00004216 | 0.02631 | 0.061773 | 148,385.96 | 5xCo...Jf7b | |
| 11/17/2024 | 8:13:33 AM | buy | $80.81 | $0.00004213 | 0.34 | 0.061772 | 1.92M | 42ug...1mzE | |
| 11/17/2024 | 8:13:07 AM | buy | $142.47 | $0.00004138 | 0.6 | 0.061743 | 3.44M | 4uUj...UxES | |
| 11/17/2024 | 8:13:05 AM | buy | $189.96 | $0.00004157 | 0.8 | 0.06175 | 4.57M | 3bhW...dAoS | |
| 11/17/2024 | 8:13:05 AM | buy | $191.31 | $0.00004038 | 0.8056 | 0.0617 | 4.74M | 4yNK...njKa |