WhatToFarm
/
12 Swap

Info about Sir.Nibiru-SOL pair

Price USD
$0.052525
Price
0.071061 SOL
TVL
$23.71
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-99.88%
24h
-99.88%
Share
TXNS
2K
Buys
1K
Sells
739
Volume
1M
Telegram price alerts
Pair:
NJP1dEVfkpvxLXZKBAXsETRarUPA54eFhKQu4BuJ8zf
Sir.Nibiru:
299NWSwXQvrREbNbXCgiwcuotGj8V1wsWhibnTRCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Sir.Nibiru:
2.07M
Pooled SOL:
$0.07775

Sir.Nibiru/SOL price stats on Solana

As of November 17, 2024, the current price of Sir.Nibiru token on DEX Raydium is $0.000002525. Sir.Nibiru price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 2183 trades with trading volume of $1,085,503.60. Sir.Nibiru token contract is 299NWSwXQvrREbNbXCgiwcuotGj8V1wsWhibnTRCpump with a market cap $2,525.53. The liquidity pool contract is NJP1dEVfkpvxLXZKBAXsETRarUPA54eFhKQu4BuJ8zf with total value locked (TVL) of $23.72. The Sir.Nibiru/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Sir.Nibiru/SOL with the contract address NJP1dEVfkpvxLXZKBAXsETRarUPA54eFhKQu4BuJ8zf is $23.72.

The total transactions of Sir.Nibiru/SOL is 2183 in the last 24 hours, 1444 of which are buy transactions, and 739 are sales transactions.

Sir.Nibiru/SOL pool has a trading volume of $1,085,503.60 in the last 24 hours.

The exchange rate of 1 Sir.Nibiru to SOL is 0.00000001061, captured at 8:18 AM UTC.

The price of converting 1 Sir.Nibiru to USD is $0.000002525 today.

Sir.Nibiru-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20246:15:45 AMbuy$0.002379$0.0525250.000010.0710619423kcq...4WeF
11/17/20246:15:19 AMsell$0.005485$0.0555110.000023080.072319995.2463Qx...UYnY
11/17/20246:08:53 AMsell$0.01559$0.0004780.000066140.05202632.634gtn...xJqA
11/17/20246:08:43 AMsell$0.1$0.010220.0004240.000043319.785GQg...uZPJ
11/17/20246:08:39 AMbuy$0.2498$0.018680.0010580.0000792113.362bmu...6eSG
11/17/20246:08:41 AMsell$0.146$0.12840.0006190.00054461.133zdK...hhwn
11/17/20246:07:07 AMbuy$0.0118$0.00040430.000050.05171229.2BzBj...gCEb
11/17/20246:06:45 AMsell$0.02355$0.00067370.000099680.05285134.964gyL...dpeZ
11/17/20246:06:36 AMbuy$0.02363$0.00066840.00010.05282835.354eL7...LQQu
11/17/20246:06:29 AMsell$0.02224$0.00063630.000094050.0526934.96huXZ...z8Cz
11/17/20246:06:21 AMsell$0.01589$0.0048950.000067210.000020693.245bZc...edFc
11/17/20246:06:09 AMbuy$0.01891$0.0043850.000080.000018544.31os6X...PmG9
11/17/20246:06:07 AMbuy$0.002364$0.0022580.000010.0595541.045u1r...zk4Z
11/17/20246:06:07 AMbuy$0.002364$0.001830.000010.0577431.295Ufv...dvRd
11/17/20246:06:06 AMbuy$0.01182$0.00067930.000050.05287317.43Gyn...wrTx
11/17/20246:06:06 AMbuy$0.03546$0.01080.000150.000045683.282SMc...XTx6
11/17/20246:06:06 AMsell$0.06404$0.0024330.00027080.0000102926.31HtN2...7LAd
11/17/20246:06:03 AMbuy$0.03546$0.00022150.000150.069372160.056etK...GRo9
11/17/20246:05:55 AMsell$2.73$0.0588850.011560.073755307,860.432RrP...4ETv
11/17/20246:05:55 AMsell$2.94$0.0589020.012430.073762330,530.334tZf...W2Ze