- WhatToFarm
- Solana
- Raydium
- BNB-SOL LPs
Info about BNB-SOL pair
- Pooled BNB:
- 9.6M
- Pooled SOL:
- $1,670.67
BNB/SOL price stats on Solana
As of November 19, 2024, the current price of BNB token on DEX Raydium is $0.04507. BNB price is down -11.37% in the last 24 hours. The trading history for the last 24 hours contains 2787 trades with trading volume of $1,805,416.42. BNB token contract is 9PkQzBdibWxCfV5ouXD5mxPyxY95LDBSn1caKfBpx2GV with a market cap $45,074,087.01. The liquidity pool contract is Mm6AutrguujSg7ZramU7Xv8Y2oprju6mg83pbCNAHog with total value locked (TVL) of $843,936.16. The BNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNB/SOL now?
The current liquidity of BNB/SOL with the contract address Mm6AutrguujSg7ZramU7Xv8Y2oprju6mg83pbCNAHog is $843,936.16.
How many transactions are there in the BNB/SOL pool in the last 24 hours?
The total transactions of BNB/SOL is 2787 in the last 24 hours, 1062 of which are buy transactions, and 1725 are sales transactions.
What is the trading volume in the BNB/SOL pool in the last 24 hours?
BNB/SOL pool has a trading volume of $1,805,416.42 in the last 24 hours.
What is the exchange rate of 1 BNB to SOL?
The exchange rate of 1 BNB to SOL is 0.0001832, captured at 12:19 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $0.04507 today.
BNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 12:18:57 PM | sell | $1,033.06 | $0.0454 | 4.19 | 0.0001845 | 22,749.83 | 5v5b...xdBP | |
| 11/19/2024 | 12:18:57 PM | buy | $1,931.84 | $0.04554 | 7.85 | 0.0001851 | 42,419.45 | 3S1J...mWVB | |
| 11/19/2024 | 12:18:53 PM | buy | $1,067.04 | $0.04522 | 4.33 | 0.0001838 | 23,595.27 | k6yb...FMTp | |
| 11/19/2024 | 12:18:52 PM | sell | $859.88 | $0.0449 | 3.49 | 0.0001825 | 19,149.18 | cHvJ...vBe7 | |
| 11/19/2024 | 12:18:52 PM | buy | $336.57 | $0.04507 | 1.36 | 0.0001832 | 7,467.19 | 23uR...NKWy | |
| 11/19/2024 | 12:18:52 PM | sell | $314.39 | $0.04508 | 1.27 | 0.0001832 | 6,973.45 | 4Kww...oLMh | |
| 11/19/2024 | 12:18:52 PM | sell | $250.42 | $0.04502 | 1.01 | 0.000183 | 5,562.06 | 1Xsx...eT3Q | |
| 11/19/2024 | 12:18:52 PM | sell | $11.01 | $0.04499 | 0.04478 | 0.0001828 | 244.85 | Rjvq...E8w5 | |
| 11/19/2024 | 12:18:48 PM | sell | $3,795.75 | $0.04552 | 15.42 | 0.000185 | 83,385.23 | 5zHM...6ZyV | |
| 11/19/2024 | 12:18:48 PM | buy | $278.5 | $0.04612 | 1.13 | 0.0001874 | 6,037.88 | 3pQv...pg4D | |
| 11/19/2024 | 12:18:42 PM | sell | $515.41 | $0.04588 | 2.09 | 0.0001866 | 11,232.06 | 5hbE...9xJh | |
| 11/19/2024 | 12:18:42 PM | sell | $281.53 | $0.04597 | 1.14 | 0.000187 | 6,123.86 | LDYA...NYF1 | |
| 11/19/2024 | 12:18:41 PM | sell | $434.6 | $0.04604 | 1.76 | 0.0001873 | 9,437.7 | 5Dh5...r1eb | |
| 11/19/2024 | 12:18:40 PM | sell | $701.11 | $0.04617 | 2.85 | 0.0001878 | 15,185.11 | aCwj...DWaM | |
| 11/19/2024 | 12:18:37 PM | buy | $1,076.09 | $0.04636 | 4.37 | 0.0001885 | 23,210.32 | 2uum...udja | |
| 11/19/2024 | 12:18:37 PM | buy | $1,076.09 | $0.04611 | 4.37 | 0.0001875 | 23,333.36 | 5dLf...AzQf | |
| 11/19/2024 | 12:18:37 PM | buy | $430.43 | $0.04621 | 1.75 | 0.000188 | 9,313.29 | 42ym...5sNr | |
| 11/19/2024 | 12:18:37 PM | sell | $290.63 | $0.04597 | 1.18 | 0.000187 | 6,322.01 | 2ebh...EemH | |
| 11/19/2024 | 12:18:37 PM | sell | $76.95 | $0.04602 | 0.313 | 0.0001872 | 1,671.98 | 5j8X...5uh6 | |
| 11/19/2024 | 12:18:28 PM | sell | $1,091.42 | $0.0459 | 4.43 | 0.0001866 | 23,775.76 | 5GCg...vmGJ |