- WhatToFarm
- Solana
- Raydium
- Chill Kid-SOL LPs
Info about Chill Kid-SOL pair
- Pooled Chill Kid:
- 602.29B
- Pooled SOL:
- $1.5
Chill Kid/SOL price stats on Solana
As of November 24, 2024, the current price of Chill Kid token on DEX Raydium is $0.000000000674. Chill Kid price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2404 trades with trading volume of $1,038,563.70. Chill Kid token contract is AsHWNtooY4eqtDKADzq8x8cXz11VK3YG1mbG97HWV48w with a market cap $5,991.60. The liquidity pool contract is Mfpu8DQriyf8RJe3i2LQc8haZxbTk784FYemLWnGKzV with total value locked (TVL) of $790.50. The Chill Kid/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chill Kid/SOL now?
The current liquidity of Chill Kid/SOL with the contract address Mfpu8DQriyf8RJe3i2LQc8haZxbTk784FYemLWnGKzV is $790.50.
How many transactions are there in the Chill Kid/SOL pool in the last 24 hours?
The total transactions of Chill Kid/SOL is 2404 in the last 24 hours, 2107 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the Chill Kid/SOL pool in the last 24 hours?
Chill Kid/SOL pool has a trading volume of $1,038,563.70 in the last 24 hours.
What is the exchange rate of 1 Chill Kid to SOL?
The exchange rate of 1 Chill Kid to SOL is 0.00000000000263, captured at 7:22 AM UTC.
How much is 1 Chill Kid in dollars?
The price of converting 1 Chill Kid to USD is $0.000000000674 today.
Chill Kid-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:21:58 AM | buy | $15.24 | $0.09674 | 0.05949 | 0.011263 | 22.61B | 4iob...625H | |
| 11/24/2024 | 7:21:37 AM | buy | $2.56 | $0.096442 | 0.01 | 0.0112514 | 3.98B | 3m9b...oruL | |
| 11/24/2024 | 7:12:02 AM | sell | $10.17 | $0.096543 | 0.03968 | 0.0112551 | 15.56B | 2uQE...J4wR | |
| 11/24/2024 | 7:05:51 AM | buy | $2.54 | $0.096706 | 0.009915 | 0.0112615 | 3.79B | 9CpJ...n2Be | |
| 11/24/2024 | 7:05:37 AM | buy | $1.98 | $0.096629 | 0.007734 | 0.0112585 | 2.99B | 3hsA...35wu | |
| 11/24/2024 | 7:03:40 AM | sell | $2.48 | $0.096593 | 0.009714 | 0.0112575 | 3.77B | 5MSQ...XZeK | |
| 11/24/2024 | 6:59:42 AM | buy | $5.12 | $0.096591 | 0.02 | 0.0112571 | 7.78B | XJdv...F2hT | |
| 11/24/2024 | 6:56:18 AM | sell | $1.04 | $0.096491 | 0.004061 | 0.0112531 | 1.6B | 4Zox...PsWv | |
| 11/24/2024 | 6:55:40 AM | buy | $5.08 | $0.096461 | 0.01983 | 0.0112517 | 7.88B | 5Bsc...V2gh | |
| 11/24/2024 | 6:54:29 AM | buy | $0.4907 | $0.096367 | 0.001912 | 0.0112481 | 770.68M | 3Esb...ap1G | |
| 11/24/2024 | 6:53:03 AM | buy | $1.01 | $0.096339 | 0.003966 | 0.0112472 | 1.6B | ZgrY...EiRv | |
| 11/24/2024 | 6:51:46 AM | sell | $12.19 | $0.096494 | 0.04755 | 0.0112531 | 18.78B | Rfdq...JesE | |
| 11/24/2024 | 6:51:18 AM | sell | $3.21 | $0.09675 | 0.01253 | 0.0112633 | 4.76B | VEhR...F1so | |
| 11/24/2024 | 6:49:17 AM | sell | $4.99 | $0.09681 | 0.01945 | 0.0112654 | 7.33B | 4ARN...kNUg | |
| 11/24/2024 | 6:48:45 AM | buy | $2.56 | $0.097073 | 0.01 | 0.0112756 | 3.63B | 4zvV...Jc1S | |
| 11/24/2024 | 6:48:21 AM | buy | $25.43 | $0.096585 | 0.09915 | 0.0112566 | 38.63B | 4JEG...7Ker | |
| 11/24/2024 | 6:47:25 AM | buy | $3.98 | $0.095433 | 0.01556 | 0.0112122 | 7.33B | mR4D...EiiU | |
| 11/24/2024 | 6:46:46 AM | buy | $0.2283 | $0.095289 | 0.0008923 | 0.0112067 | 431.69M | LJLa...PpE6 | |
| 11/24/2024 | 6:46:26 AM | sell | $24.61 | $0.09486 | 0.09621 | 0.0111899 | 50.64B | TqVb...9vwX | |
| 11/24/2024 | 6:46:23 AM | buy | $19.66 | $0.095191 | 0.07689 | 0.0112029 | 37.89B | 5NPF...JJ6U |