WhatToFarm
/
Get started
12 Swap

Info about SIMPLE-SOL pair

Price USD
$0.00001561
Price
0.07611 SOL
TVL
$85,076.92
MKT CAP
$15.6K
5m
0%
1h
-59.23%
4h
-82.62%
24h
-82.62%
Share
TXNS
472
Buys
221
Sells
251
Volume
766
Telegram price alerts
Pair:
LbQV38YGnhh4VveN1XFABEW3nfuuhKeD2NnMSEcEa9k
SIMPLE:
8eqEgPaqHpEVmGXo8CMhAHLTWX5QjLajVThEnMNjpump
SOL:
So11111111111111111111111111111111111111112
Pooled SIMPLE:
304,742.09
Pooled SOL:
$332.91

SIMPLE/SOL price stats on Solana

As of November 24, 2024, the current price of SIMPLE token on DEX Raydium is $0.00001561. SIMPLE price is down -82.62% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $766.22. SIMPLE token contract is 8eqEgPaqHpEVmGXo8CMhAHLTWX5QjLajVThEnMNjpump with a market cap $15,614.47. The liquidity pool contract is LbQV38YGnhh4VveN1XFABEW3nfuuhKeD2NnMSEcEa9k with total value locked (TVL) of $85,076.93. The SIMPLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SIMPLE/SOL with the contract address LbQV38YGnhh4VveN1XFABEW3nfuuhKeD2NnMSEcEa9k is $85,076.93.

The total transactions of SIMPLE/SOL is 472 in the last 24 hours, 221 of which are buy transactions, and 251 are sales transactions.

SIMPLE/SOL pool has a trading volume of $766.22 in the last 24 hours.

The exchange rate of 1 SIMPLE to SOL is 0.0000000611, captured at 12:12 AM UTC.

The price of converting 1 SIMPLE to USD is $0.00001561 today.

SIMPLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202412:09:48 AMsell$0.382$0.000015610.0014950.0761124,469.97
6G9T6...yWJ8
4mcM...EuHA
11/23/202411:39:43 PMbuy$0.4781$0.000018180.0018740.07712826,297.67
7Mv1r...sKrA
2KKK...qKn3
11/23/202411:39:43 PMsell$0.8886$0.00001920.0034870.07753946,263.02
Awch9...e28n
4HoT...fho9
11/23/202411:34:12 PMsell$0.2927$0.000022870.0011510.07899712,795.46
7Mv1r...sKrA
2bfQ...2kZs
11/23/202411:29:05 PMsell$0.5137$0.000025430.0020270.06100320,197.96
Dhn55...VDDx
2qZx...PWJB
11/23/202411:27:52 PMbuy$0.3929$0.000025990.001550.06102515,116.78
HzuK5...kVQU
4ecA...kJGv
11/23/202411:27:51 PMsell$1.24$0.000028710.0049090.06113343,330.51
7Mv1r...sKrA
2ZCW...bbDo
11/23/202411:21:16 PMsell$0.6432$0.000036180.0025290.06142217,778.77
Awch9...e28n
5ikd...KQj2
11/23/202411:20:41 PMbuy$0.8258$0.000035590.0032470.06139923,198.47
Awch9...e28n
3jRX...C4HY
11/23/202411:20:39 PMsell$1.42$0.00003770.0055840.06148237,662.96
Dhn55...VDDx
4JZQ...eyXp
11/23/202411:20:10 PMbuy$0.7247$0.0000410.002850.06161217,675.26
6G9T6...yWJ8
3akh...Ubm5
11/23/202411:19:53 PMsell$1$0.000041990.0039570.0616523,973.82
Dhn55...VDDx
5hoh...HE94
11/23/202411:17:47 PMbuy$0.7637$0.000043350.0030.06170317,614.46
7Mv1r...sKrA
2u6G...9WmW
11/23/202411:17:37 PMsell$1.17$0.00004490.0046140.06176326,161.88
6G9T6...yWJ8
4Qag...nnGT
11/23/202411:17:14 PMbuy$0.4693$0.000048540.0018420.0619059,667.61
Awch9...e28n
2CBS...ZfX9
11/23/202411:17:13 PMsell$1.2$0.00005170.0047450.06202923,389.15
Awch9...e28n
2R5b...xPkC
11/23/202411:16:58 PMbuy$0.9566$0.000053320.003750.0620917,939.64
6G9T6...yWJ8
36sw...fRnY
11/23/202411:16:19 PMbuy$0.9177$0.000044490.00360.06174520,623.38
6G9T6...yWJ8
49Ln...o1nC
11/23/202411:16:05 PMsell$0.5172$0.000042580.0020290.0616712,147.73
6G9T6...yWJ8
3dVm...KAsk
11/23/202411:16:04 PMsell$1.59$0.00004280.0062520.06167937,228.67
Awch9...e28n
3WLm...AeAD