WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.061055
Price
0.094101 SOL
TVL
$70,671.64
MKT CAP
$105.57
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
816
Buys
385
Sells
431
Volume
372K
Telegram price alerts
Pair:
LPgFSfp5SssNxgeZSZrRwk7dWmDhYbjSBUWZhFVNham
AVA:
HXJwyumve8U4J4J6J7vrRPV3Xv9fcJZ5xnnj7DB8gn8H
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
391,609.53
Pooled SOL:
$274.57

AVA/SOL price stats on Solana

As of November 24, 2024, the current price of AVA token on DEX Raydium is $0.0000001055. AVA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $371,802.04. AVA token contract is HXJwyumve8U4J4J6J7vrRPV3Xv9fcJZ5xnnj7DB8gn8H with a market cap $105.57. The liquidity pool contract is LPgFSfp5SssNxgeZSZrRwk7dWmDhYbjSBUWZhFVNham with total value locked (TVL) of $70,671.64. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address LPgFSfp5SssNxgeZSZrRwk7dWmDhYbjSBUWZhFVNham is $70,671.64.

The total transactions of AVA/SOL is 816 in the last 24 hours, 385 of which are buy transactions, and 431 are sales transactions.

AVA/SOL pool has a trading volume of $371,802.04 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000000004101, captured at 5:56 AM UTC.

The price of converting 1 AVA to USD is $0.0000001055 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20245:08:46 AMbuy$0.002573$0.0610550.000010.09410124,381.36
vEp6r...CKER
3VqW...d6TT
11/24/20245:08:42 AMbuy$0.002573$0.0610550.000010.09410124,383.67
vEp6r...CKER
48AV...2PWr
11/24/20245:08:42 AMbuy$0.002573$0.0610550.000010.094124,385.97
vEp6r...CKER
5mqd...oBtd
11/24/20245:08:41 AMbuy$0.002573$0.0610550.000010.094124,388.28
vEp6r...CKER
4H4Q...jWK4
11/24/20245:08:41 AMbuy$0.002573$0.0610550.000010.09409924,390.58
vEp6r...CKER
3iMc...JZ43
11/24/20245:08:38 AMbuy$0.002573$0.0610540.000010.09409924,395.19
vEp6r...CKER
32nv...rU5F
11/24/20245:08:38 AMbuy$0.002573$0.0610540.000010.09409924,392.89
vEp6r...CKER
pJvx...oc7y
11/24/20245:08:36 AMbuy$0.002571$0.0610530.000010.09409824,397.5
vEp6r...CKER
3cQ9...UCQ8
11/24/20245:08:33 AMbuy$0.002571$0.0610530.000010.09409824,399.8
vEp6r...CKER
4ax9...g7fc
11/24/20245:08:33 AMbuy$0.002571$0.0610530.000010.09409824,402.11
vEp6r...CKER
3Y7y...bmDM
11/24/20245:08:27 AMbuy$0.002571$0.0610530.000010.09409724,406.72
vEp6r...CKER
4Xq5...pbDM
11/24/20245:08:27 AMbuy$0.002571$0.0610530.000010.09409724,404.42
vEp6r...CKER
4hdp...FWbe
11/24/20245:08:25 AMbuy$0.002571$0.0610530.000010.09409624,413.65
vEp6r...CKER
4caB...rpt7
11/24/20245:08:25 AMbuy$0.002571$0.0610530.000010.09409624,409.03
vEp6r...CKER
2BrH...6ECR
11/24/20245:08:25 AMbuy$0.002571$0.0610530.000010.09409624,411.34
vEp6r...CKER
62uM...Ma1E
11/24/20245:08:21 AMbuy$0.002571$0.0610530.000010.09409524,415.95
vEp6r...CKER
5mcn...7Kio
11/24/20245:08:13 AMbuy$0.002571$0.0610530.000010.09409524,418.26
vEp6r...CKER
2XhQ...avKF
11/24/20245:06:57 AMbuy$2.57$0.0610030.010.09390125.63M
G2PvF...918m
23ej...f3ok
11/24/20245:06:52 AMbuy$2.57$0.0790840.010.09353228.31M
G2PvF...918m
63JG...sXsJ
11/24/20245:06:02 AMsell$0.01167$0.0786510.000045390.093363134,953.1
GxgB8...vLZN
yUzx...cDBR