WhatToFarm
/
Get started
12 Swap

Info about TATE-SOL pair

Price USD
$0.056092
Price
0.072393 SOL
TVL
$10,290.38
MKT CAP
$6.1K
5m
0%
1h
-1.77%
4h
-75.14%
24h
-91.69%
Share
TXNS
2K
Buys
754
Sells
835
Volume
301K
Telegram price alerts
Pair:
K7gzxDxGhQsZEEyCfoBYDVa9bWnhLCqpwkBvw8g9xar
TATE:
G56jWJixpzUfRnXkfksN236qzvvtev7QArA67htupump
SOL:
So11111111111111111111111111111111111111112
Pooled TATE:
841.02M
Pooled SOL:
$20.29

TATE/SOL price stats on Solana

As of November 22, 2024, the current price of TATE token on DEX Raydium is $0.000006092. TATE price is down -91.69% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $300,757.93. TATE token contract is G56jWJixpzUfRnXkfksN236qzvvtev7QArA67htupump with a market cap $6,090.71. The liquidity pool contract is K7gzxDxGhQsZEEyCfoBYDVa9bWnhLCqpwkBvw8g9xar with total value locked (TVL) of $10,290.38. The TATE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TATE/SOL with the contract address K7gzxDxGhQsZEEyCfoBYDVa9bWnhLCqpwkBvw8g9xar is $10,290.38.

The total transactions of TATE/SOL is 1589 in the last 24 hours, 754 of which are buy transactions, and 835 are sales transactions.

TATE/SOL pool has a trading volume of $300,757.93 in the last 24 hours.

The exchange rate of 1 TATE to SOL is 0.00000002393, captured at 1:02 AM UTC.

The price of converting 1 TATE to USD is $0.000006092 today.

TATE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:55:37 AMsell$3.93$0.0560920.015470.072393646,385.56
GWcpB...euM2
XuRc...PXhB
11/22/202412:46:10 AMsell$12.91$0.0561390.050490.0724012.1M
Akhhi...awew
4iBG...BdcH
11/22/202412:39:59 AMsell$6.04$0.0561960.023510.07241975,559.12
5qnNd...bLXW
c8NL...gAgx
11/22/202412:18:59 AMsell$1.4$0.0562020.0054570.072413226,110.57
8fJmw...hSAa
5tXP...TakV
11/21/202411:40:08 PMsell$0.514$0.0562140.0019970.07241482,728.47
5N27A...L2eH
3q4g...yTvQ
11/21/202411:40:06 PMsell$2.89$0.0562180.011240.072416465,309.91
J46Ry...RbyT
3rZk...7VZC
11/21/202411:38:08 PMsell$5.85$0.056220.022780.07242941,547.53
EiNLX...mdvG
TBoG...ZPqN
11/21/202411:32:40 PMsell$1.29$0.0562140.0050560.072423208,656.26
Fhjrc...pDTU
3GPp...n39z
11/21/202411:11:53 PMsell$7.71$0.0562080.030160.0724271.24M
5yxPs...BVSC
m2iz...Ar8u
11/21/202411:01:51 PMsell$6.83$0.0562190.026730.0724341.1M
9iQi2...4jBD
qYV7...KHoL
11/21/202411:00:29 PMsell$14.04$0.0562420.0550.0724442.25M
EgTKR...LDG4
Dhew...Cj8u
11/21/202410:56:37 PMsell$3.88$0.0562660.01520.072452619,955.71
HhPeb...b77G
31wV...prBk
11/21/202410:55:10 PMsell$0.3744$0.0562650.0014660.07245459,757.22
4ZRnB...esx5
4D9t...LaTz
11/21/202410:52:19 PMsell$4.48$0.0562730.017570.072456715,412.4
9HRXu...wJr1
3Npc...HfC4
11/21/202410:51:13 PMsell$25.69$0.0563090.10060.0724714.07M
GJgMe...rCRk
42f3...CQ2x
11/21/202410:50:42 PMsell$1.51$0.0563370.0059210.072484238,391.81
2fSJ4...gK1X
4aEF...MzFT
11/21/202410:49:55 PMsell$0.4911$0.0563310.0019270.07248477,569.36
GjGfc...1k3e
6uYR...oaTS
11/21/202410:44:12 PMsell$3.1$0.0563530.012140.072486488,589.29
2ZbtJ...qAR5
QiCt...138F
11/21/202410:43:42 PMsell$24.24$0.0563860.094890.0724993.8M
Ei1uV...fB7b
55tz...F2a5
11/21/202410:41:37 PMsell$14.56$0.0564290.057020.0725182.26M
3GoR5...c7Rf
2Mz2...1pGo