WhatToFarm
/
Get started
12 Swap

Info about BABYSHIRO-SOL pair

Price USD
$0.072505
Price
0.091229 SOL
TVL
$47.38
MKT CAP
$24.09
5m
0%
1h
0%
4h
0%
24h
5.01%
Share
TXNS
6
Buys
1
Sells
5
Volume
0
Telegram price alerts
Pair:
JUbZrzHkNnqnknm1X4FDwsLhaomvH9rUoPUttaGAkfx
BABYSHIRO:
43ixkwNEoBBpJ6tfcWNxHgMjkk4LDTB7QJRHPuyUpump
SOL:
So11111111111111111111111111111111111111112
Pooled BABYSHIRO:
939M
Pooled SOL:
$0.117

BABYSHIRO/SOL price stats on Solana

As of January 2, 2025, the current price of BABYSHIRO token on DEX Raydium is $0.00000002505. BABYSHIRO price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.35. BABYSHIRO token contract is 43ixkwNEoBBpJ6tfcWNxHgMjkk4LDTB7QJRHPuyUpump with a market cap $24.09. The liquidity pool contract is JUbZrzHkNnqnknm1X4FDwsLhaomvH9rUoPUttaGAkfx with total value locked (TVL) of $47.39. The BABYSHIRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYSHIRO/SOL with the contract address JUbZrzHkNnqnknm1X4FDwsLhaomvH9rUoPUttaGAkfx is $47.39.

The total transactions of BABYSHIRO/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

BABYSHIRO/SOL pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 BABYSHIRO to SOL is 0.0000000001229, captured at 5:51 PM UTC.

The price of converting 1 BABYSHIRO to USD is $0.00000002505 today.

BABYSHIRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/02/20255:13:18 AMsell$0.2286$0.0725050.0011220.0912299.13M
CNBTu...tuxm
4XDe...Yo24
01/01/202510:56:55 AMsell$0.02222$0.0723570.00011710.091242942,594.63
H5dvx...KvBP
2RTr...E6gt
01/01/202510:48:28 AMsell$0.02987$0.072370.00015690.0912451.26M
E5hEF...3Zbj
4Qaa...uw8g
01/01/202510:23:37 AMsell$0.03017$0.0723720.00015880.0912481.27M
7toG6...dFD4
3JCZ...xaWM
01/01/20257:39:04 AMsell$0.01877$0.0723730.0000990.091251790,998.14
5YET3...zoPX
24kf...hekb
01/01/20257:38:51 AMbuy$0.01887$0.0723850.00009950.091257790,994.87
5YET3...zoPX
5ECf...NPYx
01/01/202512:34:29 AMsell$0.3907$0.0724290.0020460.09127216.08M
85jVn...aA4E
3rPH...fTai
12/31/20248:21:09 PMbuy$0.009718$0.0725250.000050.091299384,772.36
DQeJQ...gLLs
49nj...R5V2
12/31/20248:21:09 PMbuy$0.009718$0.0725270.000050.0913384,450.64
CaShx...i4xU
43YG...Ma2V
12/31/20248:21:05 PMsell$6.96$0.0732680.035860.091681213.23M
6p3yf...Echu
4V6w...cQUy
12/29/202411:01:00 PMbuy$0.4159$0.0740960.00220.09216610.15M
6tRf4...X27L
8Lom...dF3H
12/29/20245:24:15 PMsell$1.77$0.0743440.009210.09225340.87M
BaUkF...6g2a
2e49...BW5Z
12/29/20241:19:06 PMsell$0.9515$0.0748160.0048620.09246119.76M
9Z7Gh...w3kz
2zEb...Tz7P
12/29/20245:08:19 AMbuy$0.7759$0.0748240.0040.09248616.08M
85jVn...aA4E
2wGZ...h6YR
12/29/20244:53:06 AMbuy$0.9708$0.0745680.0050.09235321.25M
6p3yf...Echu
5sJs...Umkq
12/29/20244:53:06 AMbuy$0.8737$0.0743030.00450.09221620.31M
CAhZZ...qhZi
S38S...DHk1
12/29/20244:53:05 AMbuy$0.009708$0.0727160.000050.091398357,433.65
CaShx...i4xU
3hyX...see3
12/29/20244:53:05 AMbuy$0.9708$0.0737810.0050.09194725.67M
Hha9a...diFx
43A7...2cL8
12/29/20244:53:05 AMbuy$0.9708$0.0735270.0050.09181627.52M
CsSsX...FkUM
4E8o...DYty
12/29/20244:53:05 AMbuy$0.9708$0.0740440.0050.09208324M
CDmKq...uGnR
2GEU...q621