WhatToFarm
/
Get started
12 Swap

Info about POZI-SOL pair

Price USD
$0.0001553
Price
0.067105 SOL
TVL
$51,158.3
MKT CAP
$155.3K
5m
-47.58%
1h
94.60%
4h
94.60%
24h
94.60%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
JLHXabJNBReDmvMG3FKVuN7bbmQJHvhtCWWjy9xChsz
POZI:
5A3TS1kbq8J1ZagEo5RYC2MZsN57eN9mrL1CwqS7pump
SOL:
So11111111111111111111111111111111111111112
Pooled POZI:
120.15M
Pooled SOL:
$148.66

POZI/SOL price stats on Solana

As of November 16, 2024, the current price of POZI token on DEX Raydium is $0.0001553. POZI price is up 94.60% in the last 24 hours. The trading history for the last 24 hours contains 5415 trades with trading volume of $1,902,502.14. POZI token contract is 5A3TS1kbq8J1ZagEo5RYC2MZsN57eN9mrL1CwqS7pump with a market cap $155,319.58. The liquidity pool contract is JLHXabJNBReDmvMG3FKVuN7bbmQJHvhtCWWjy9xChsz with total value locked (TVL) of $51,158.31. The POZI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POZI/SOL with the contract address JLHXabJNBReDmvMG3FKVuN7bbmQJHvhtCWWjy9xChsz is $51,158.31.

The total transactions of POZI/SOL is 5415 in the last 24 hours, 2420 of which are buy transactions, and 2995 are sales transactions.

POZI/SOL pool has a trading volume of $1,902,502.14 in the last 24 hours.

The exchange rate of 1 POZI to SOL is 0.0000007105, captured at 12:44 PM UTC.

The price of converting 1 POZI to USD is $0.0001553 today.

POZI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:43:42 PMbuy$109.34$0.00016540.50.067565660,851.62
HWxH8...1rEF
29mb...9Fsb
11/16/202412:43:42 PMbuy$109.34$0.00016680.50.06763655,260.06
9Mbvu...cHfi
4bmn...3iDq
11/16/202412:43:42 PMbuy$65.6$0.00016430.30.067514399,223.93
C2CCL...ZNYR
5jYC...HouS
11/16/202412:43:41 PMsell$89.99$0.00016370.41160.06749549,503.67
89xzX...UtnA
gfWQ...piWo
11/16/202412:43:41 PMsell$10.55$0.00016310.048290.06746164,723.05
3NRyH...Bvtn
4KA8...Q37e
11/16/202412:43:41 PMsell$10.17$0.00016440.046530.06751961,878.15
FEj6Y...5ywL
3cqg...9pwS
11/16/202412:43:38 PMsell$1.68$0.00016440.0077170.06752310,258.2
6gwZZ...69EF
5D1d...NCqx
11/16/202412:43:37 PMbuy$109.3$0.00016460.50.067529664,066.02
C3kjY...Y65D
2waZ...uvXN
11/16/202412:43:37 PMbuy$109.3$0.00016180.50.067401675,549.91
CaAE6...ZeNV
rMgp...h7SF
11/16/202412:43:37 PMbuy$109.3$0.00016320.50.067465669,771.03
8cVHt...aL8y
4xyc...Dk9G
11/16/202412:43:37 PMbuy$109.3$0.00016040.50.067337681,403.94
7BZub...BK1m
3B4F...GxFg
11/16/202412:43:34 PMbuy$218.61$0.000158310.0672421.38M
3xi5d...xYKp
5h1k...QxWM
11/16/202412:43:34 PMbuy$109.3$0.00015620.50.067148699,430.16
Hi46F...HBqR
64Mh...NNLe
11/16/202412:43:33 PMbuy$43.71$0.00015630.20.067152279,617.48
7zVuH...sQGB
25ij...E4Mv
11/16/202412:43:34 PMsell$83.1$0.00015530.38010.067105535,035.72
4mgef...VXmA
3Qfn...6QfQ
11/16/202412:43:32 PMbuy$6.16$0.00015590.028220.06713539,550.03
5YVok...cyKp
qYb2...6D2a
11/16/202412:43:32 PMbuy$4.77$0.0001560.021860.06713830,621.87
BQQX7...UNnn
262a...JGrf
11/16/202412:43:30 PMbuy$10.31$0.00015640.047190.06715565,955.87
AiSDi...QWWg
2y6V...peGB
11/16/202412:43:30 PMsell$53.25$0.00015540.24360.067113342,516.13
2bhgJ...Szmm
66nh...gytV
11/16/202412:43:30 PMbuy$3.22$0.00015650.014740.06716320,587.82
XmgUy...DVSa
3cd7...RTZS