- WhatToFarm
- Solana
- Raydium
- @DOGE-SOL LPs
Info about @DOGE-SOL pair
- Pooled @DOGE:
- 685,048.62
- Pooled SOL:
- $1,776.78
@DOGE/SOL price stats on Solana
As of November 17, 2024, the current price of @DOGE token on DEX Raydium is $0.5745. @DOGE price is up 41.89% in the last 24 hours. The trading history for the last 24 hours contains 5617 trades with trading volume of $1,494,653.33. @DOGE token contract is 9NWntEJ1KnKKYKZXByMsJAtwJf4SisZqZM7hqdDrKFFQ with a market cap $5,745,589,692.66. The liquidity pool contract is JDgP6HYFQQMWSk3Gam6yP1rZbNRdzeg6soDGtcLFnqrk with total value locked (TVL) of $781,946.35. The @DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of @DOGE/SOL now?
The current liquidity of @DOGE/SOL with the contract address JDgP6HYFQQMWSk3Gam6yP1rZbNRdzeg6soDGtcLFnqrk is $781,946.35.
How many transactions are there in the @DOGE/SOL pool in the last 24 hours?
The total transactions of @DOGE/SOL is 5617 in the last 24 hours, 4649 of which are buy transactions, and 968 are sales transactions.
What is the trading volume in the @DOGE/SOL pool in the last 24 hours?
@DOGE/SOL pool has a trading volume of $1,494,653.33 in the last 24 hours.
What is the exchange rate of 1 @DOGE to SOL?
The exchange rate of 1 @DOGE to SOL is 0.002628, captured at 1:30 AM UTC.
How much is 1 @DOGE in dollars?
The price of converting 1 @DOGE to USD is $0.5745 today.
@DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:30:14 AM | buy | $0.7438 | $0.5751 | 0.003405 | 0.002632 | 1.29 | 5MuW...edJ5 | |
| 11/17/2024 | 1:30:19 AM | buy | $323.06 | $0.5755 | 1.47 | 0.002634 | 561.26 | fETk...fE1B | |
| 11/17/2024 | 1:30:19 AM | buy | $0.06553 | $0.5751 | 0.0003 | 0.002632 | 0.1139 | 2dsn...eoc4 | |
| 11/17/2024 | 1:30:14 AM | sell | $884.04 | $0.5735 | 4.04 | 0.002625 | 1,541.37 | 4GEH...y2Mi | |
| 11/17/2024 | 1:30:10 AM | buy | $0.1378 | $0.5759 | 0.000631 | 0.002635 | 0.2393 | 51iB...KJoF | |
| 11/17/2024 | 1:30:10 AM | buy | $0.131 | $0.5759 | 0.0006 | 0.002635 | 0.2276 | aNqY...kAaJ | |
| 11/17/2024 | 1:30:12 AM | buy | $0.05376 | $0.5779 | 0.000246 | 0.002644 | 0.09302 | 5ijg...oRVS | |
| 11/17/2024 | 1:30:12 AM | buy | $327.23 | $0.5774 | 1.49 | 0.002642 | 566.67 | 4XaM...hx6D | |
| 11/17/2024 | 1:30:10 AM | buy | $304.36 | $0.5763 | 1.39 | 0.002638 | 528.08 | 2g1k...7Lpo | |
| 11/17/2024 | 1:30:07 AM | sell | $882.77 | $0.5745 | 4.03 | 0.002628 | 1,536.44 | 4FBS...XjjK | |
| 11/17/2024 | 1:30:04 AM | buy | $0.05857 | $0.5787 | 0.000268 | 0.002647 | 0.1012 | 42eD...QGLV | |
| 11/17/2024 | 1:30:05 AM | buy | $0.7406 | $0.5788 | 0.003388 | 0.002647 | 1.27 | 511C...ddjz | |
| 11/17/2024 | 1:30:04 AM | buy | $0.1749 | $0.5789 | 0.0008 | 0.002647 | 0.3021 | 2GkB...WWPW | |
| 11/17/2024 | 1:30:03 AM | buy | $409.72 | $0.5783 | 1.87 | 0.002645 | 708.42 | YqV3...UJef | |
| 11/17/2024 | 1:30:03 AM | sell | $457.01 | $0.5755 | 2.09 | 0.002632 | 794.04 | 5BtR...2AtV | |
| 11/17/2024 | 1:30:02 AM | buy | $0.1749 | $0.5791 | 0.0008 | 0.002648 | 0.302 | 2tfL...hLry | |
| 11/17/2024 | 1:30:02 AM | buy | $2.08 | $0.5791 | 0.009552 | 0.002648 | 3.6 | 2aWZ...Zaeu | |
| 11/17/2024 | 1:30:01 AM | buy | $829.34 | $0.5779 | 3.79 | 0.002642 | 1,435.02 | 3Y3F...51oK | |
| 11/17/2024 | 1:30:00 AM | buy | $844.07 | $0.5754 | 3.86 | 0.002631 | 1,466.76 | 2wyj...jq2a | |
| 11/17/2024 | 1:29:56 AM | sell | $203.89 | $0.5716 | 0.9324 | 0.002614 | 356.67 | 2piY...n6U6 |