- WhatToFarm
- Solana
- Raydium
- ChillFly-SOL LPs
Info about ChillFly-SOL pair
- Pooled ChillFly:
- 30.01
- Pooled SOL:
- $0.0002026
ChillFly/SOL price stats on Solana
As of November 23, 2024, the current price of ChillFly token on DEX Raydium is $0.00207. ChillFly price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $554,985.36. ChillFly token contract is HnVkBjW7wtUCMd1c2YSmB9HyAgXdX5xYAv276Qsrpump with a market cap $1,349.90. The liquidity pool contract is JCrn9YQ5GEQQKAmGLEuQYiDUNRMpwk6Jpop2674CHB9b with total value locked (TVL) of $0.11. The ChillFly/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ChillFly/SOL now?
The current liquidity of ChillFly/SOL with the contract address JCrn9YQ5GEQQKAmGLEuQYiDUNRMpwk6Jpop2674CHB9b is $0.11.
How many transactions are there in the ChillFly/SOL pool in the last 24 hours?
The total transactions of ChillFly/SOL is 2155 in the last 24 hours, 1179 of which are buy transactions, and 976 are sales transactions.
What is the trading volume in the ChillFly/SOL pool in the last 24 hours?
ChillFly/SOL pool has a trading volume of $554,985.36 in the last 24 hours.
What is the exchange rate of 1 ChillFly to SOL?
The exchange rate of 1 ChillFly to SOL is 0.000008065, captured at 3:32 AM UTC.
How much is 1 ChillFly in dollars?
The price of converting 1 ChillFly to USD is $0.00207 today.
ChillFly-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:09:50 AM | buy | $0.00999 | $0.00207 | 0.00003891 | 0.058065 | 4.82 | 28PX...CHzW | |
| 11/22/2024 | 11:49:12 PM | buy | $0.02564 | $0.0008795 | 0.0001 | 0.053428 | 29.16 | 4AHL...ZsfZ | |
| 11/22/2024 | 11:49:11 PM | buy | $0.02564 | $0.0000116 | 0.0001 | 0.074522 | 2,210.98 | 2oDA...RKuC | |
| 11/22/2024 | 11:49:04 PM | sell | $0.03178 | $0.0000143 | 0.0001239 | 0.075575 | 2,222.4 | 57zH...NqFr | |
| 11/22/2024 | 10:01:45 PM | sell | $0.01112 | $0.0009141 | 0.00004315 | 0.053547 | 12.16 | 2H6D...dVi4 | |
| 11/22/2024 | 9:45:17 PM | buy | $0.002555 | $0.001149 | 0.00001 | 0.054498 | 2.22 | 5JoV...wu1T | |
| 11/22/2024 | 9:44:44 PM | buy | $0.002554 | $0.001014 | 0.00001 | 0.053969 | 2.51 | Z3NR...y1AU | |
| 11/22/2024 | 9:43:32 PM | buy | $0.002552 | $0.0008864 | 0.00001 | 0.053472 | 2.87 | 4rKp...Xbey | |
| 11/22/2024 | 9:43:00 PM | buy | $0.00255 | $0.0007675 | 0.00001 | 0.053009 | 3.32 | 3Pcs...eqXp | |
| 11/22/2024 | 9:40:31 PM | buy | $0.002548 | $0.0006571 | 0.00001 | 0.052579 | 3.87 | 5JW1...o3wB | |
| 11/22/2024 | 9:37:59 PM | buy | $0.002546 | $0.0005556 | 0.00001 | 0.052181 | 4.58 | 3Xht...hrrh | |
| 11/22/2024 | 9:37:57 PM | buy | $0.02546 | $0.00004514 | 0.0001 | 0.061773 | 564 | 3A9Z...LpLQ | |
| 11/22/2024 | 9:37:42 PM | sell | $0.02342 | $0.00004183 | 0.00009189 | 0.061641 | 559.89 | 5mPs...69YV | |
| 11/22/2024 | 9:37:38 PM | buy | $0.02549 | $0.057029 | 0.0001 | 0.072757 | 3,626.13 | 28F6...qzMR | |
| 11/22/2024 | 9:37:34 PM | sell | $0.05296 | $0.00001448 | 0.0002077 | 0.075681 | 3,656.71 | C6VW...E2hA | |
| 11/22/2024 | 9:37:31 PM | buy | $0.02549 | $0.0009798 | 0.0001 | 0.053843 | 26.01 | 28Gf...3ToE | |
| 11/22/2024 | 9:37:24 PM | buy | $0.02548 | $0.00004402 | 0.0001 | 0.061727 | 578.89 | 5s6E...y6ev | |
| 11/22/2024 | 9:37:18 PM | sell | $0.0255 | $0.00004404 | 0.0001001 | 0.061728 | 579.19 | tgWn...Np5T | |
| 11/22/2024 | 9:37:12 PM | sell | $0.03137 | $0.00005416 | 0.0001232 | 0.062127 | 579.19 | 5EBE...9Q9a | |
| 11/22/2024 | 9:37:02 PM | buy | $0.002547 | $0.0007037 | 0.00001 | 0.052762 | 3.62 | dXjY...FDkA |