WhatToFarm
/
Get started
12 Swap

Info about $CHILLM-SOL pair

Price USD
$0.06197
Price
0.097612 SOL
TVL
$0.0757
MKT CAP
$197K
5m
0%
1h
-99.83%
4h
-100.00%
24h
-100.00%
Share
TXNS
387
Buys
272
Sells
115
Volume
440K
Telegram price alerts
Pair:
JBhCxscPEsRWDBxydr4iAdT8MNcU5D2BXknEmcGnNPmd
$CHILLM:
6xGKards1DUFPLZWjqYok8YxM7Fy17awnHBsDbXKxN4Y
SOL:
So11111111111111111111111111111111111111112
Pooled $CHILLM:
583.68M
Pooled SOL:
$0.0001462

$CHILLM/SOL price stats on Solana

As of November 24, 2024, the current price of $CHILLM token on DEX Raydium is $0.000000197. $CHILLM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $440,025.39. $CHILLM token contract is 6xGKards1DUFPLZWjqYok8YxM7Fy17awnHBsDbXKxN4Y with a market cap $197,041.44. The liquidity pool contract is JBhCxscPEsRWDBxydr4iAdT8MNcU5D2BXknEmcGnNPmd with total value locked (TVL) of $0.08. The $CHILLM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $CHILLM/SOL with the contract address JBhCxscPEsRWDBxydr4iAdT8MNcU5D2BXknEmcGnNPmd is $0.08.

The total transactions of $CHILLM/SOL is 387 in the last 24 hours, 272 of which are buy transactions, and 115 are sales transactions.

$CHILLM/SOL pool has a trading volume of $440,025.39 in the last 24 hours.

The exchange rate of 1 $CHILLM to SOL is 0.0000000007612, captured at 2:36 AM UTC.

The price of converting 1 $CHILLM to USD is $0.000000197 today.

$CHILLM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20242:21:42 AMsell$0.02837$0.061970.00010960.097612144,028.57
2j3MG...142z
2AjR...GvwF
11/24/20242:21:39 AMbuy$0.02587$0.0651850.00010.08200349,905.04
22WLn...x95R
3Vd3...P2u7
11/24/20242:21:09 AMbuy$0.002584$0.0725150.000010.0109733102,743.12
2j3MG...142z
2ze6...24FU
11/24/20242:21:09 AMsell$0.01291$0.0789490.000049970.093462144,317.21
2j3MG...142z
5UWQ...6zVC
11/24/20242:21:01 AMsell$0.01288$0.0789270.000049840.093454144,317.21
2j3MG...142z
3RXB...ccab
11/24/20242:21:01 AMbuy$0.01292$0.0787270.000050.093376148,065.81
CaShx...i4xU
58CC...haav
11/24/20242:21:05 AMbuy$0.01292$0.0789560.000050.093465144,288.42
4e5EF...Unqe
3NNk...Bd1z
11/24/20242:21:00 AMbuy$5.12$0.000033780.019830.061307151,685.67
C7dM8...S4SF
5Jke...Kexb
11/24/20242:21:01 AMsell$0.01016$0.0770430.000039330.092725144,317.21
2j3MG...142z
5NLv...uiaA
11/24/20242:21:00 AMsell$5.11$0.00025810.019790.06998919,812.28
4e5EF...Unqe
Q96Z...XvwN
11/24/20242:13:41 AMsell$0.0299$0.062070.00011550.097997144,461.67
2j3MG...142z
4fBr...hXEY
11/24/20242:13:29 AMbuy$0.02812$0.0645280.00010860.08174962,109.32
EXtfz...5X9E
4AZK...F8Yw
11/24/20241:52:20 AMsell$0.005233$0.0612650.000020220.09489141,342.35
Conmc...d288
4YP5...hDme
11/24/20241:46:46 AMbuy$0.002589$0.0627350.000010.0810569,464.89
vEp6r...CKER
2oyU...jGYp
11/24/20241:42:05 AMbuy$0.002585$0.0612070.000010.09467121,405.1
vEp6r...CKER
5ojw...h1fd
11/24/20241:39:58 AMbuy$0.002585$0.072730.000010.09105694,693.91
vEp6r...CKER
3iRk...7iba
11/24/20241:39:19 AMsell$0.04089$0.0628250.00015810.081092144,751.32
2j3MG...142z
5VLu...5a2R
11/24/20241:38:32 AMbuy$0.01292$0.0555570.000050.0721492,326.17
4e5EF...Unqe
3W9q...kz5j
11/24/20241:38:26 AMsell$2.53$0.00033560.0098060.0512977,560.46
4e5EF...Unqe
pUkb...hSdr
11/24/20241:38:26 AMbuy$2.56$0.000015990.0099150.07618160,429.11
Conmc...d288
5g3X...UE7m