WhatToFarm
/
Get started
12 Swap

Info about CHILLAH-SOL pair

Price USD
$0.067137
Price
0.082759 SOL
TVL
$27.59
MKT CAP
$147.67
5m
-99.98%
1h
-99.96%
4h
-99.95%
24h
-99.95%
Share
TXNS
426
Buys
385
Sells
41
Volume
70K
Telegram price alerts
Pair:
JBSDZT5ptt8aA8VFoydu8u9nP42FCcUagFZj4J7p385Z
CHILLAH:
o92te8ZBzya3nrAJZ7eb7GNuppM3hBMP11Hkxkppump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLAH:
10,616.94
Pooled SOL:
$0.1066

CHILLAH/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLAH token on DEX Raydium is $0.0000007137. CHILLAH price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $69,597.79. CHILLAH token contract is o92te8ZBzya3nrAJZ7eb7GNuppM3hBMP11Hkxkppump with a market cap $147.67. The liquidity pool contract is JBSDZT5ptt8aA8VFoydu8u9nP42FCcUagFZj4J7p385Z with total value locked (TVL) of $27.59. The CHILLAH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLAH/SOL with the contract address JBSDZT5ptt8aA8VFoydu8u9nP42FCcUagFZj4J7p385Z is $27.59.

The total transactions of CHILLAH/SOL is 426 in the last 24 hours, 385 of which are buy transactions, and 41 are sales transactions.

CHILLAH/SOL pool has a trading volume of $69,597.79 in the last 24 hours.

The exchange rate of 1 CHILLAH to SOL is 0.000000002759, captured at 10:00 AM UTC.

The price of converting 1 CHILLAH to USD is $0.0000007137 today.

CHILLAH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:58:49 AMbuy$0.002586$0.0671370.000010.0827593,624.1
3JTWk...35fh
pL4o...BjM7
11/22/20249:58:45 AMbuy$0.002586$0.0655020.000010.0821274,700.81
3JTWk...35fh
kqYM...C4GX
11/22/20249:58:41 AMbuy$0.002586$0.0645190.000010.0817475,723.34
3JTWk...35fh
5CEs...T4iP
11/22/20249:58:32 AMbuy$0.002586$0.0639270.000010.0815186,586.48
2j3MG...142z
fBZT...XNmk
11/22/20249:58:01 AMbuy$0.002588$0.0672220.000010.082793,583.3
2j3MG...142z
vXdu...3Fe1
11/22/20249:57:51 AMbuy$0.002588$0.0669770.000010.0826953,709.23
2j3MG...142z
3r2s...Wo5b
11/22/20249:57:48 AMbuy$0.002588$0.0626470.000010.0810229,777.06
3JTWk...35fh
5cG2...sweR
11/22/20249:57:48 AMbuy$0.002588$0.0612360.000010.09477920,923.5
3JTWk...35fh
38Cb...irnL
11/22/20249:57:48 AMbuy$0.002588$0.0645680.000010.0817655,665.2
3JTWk...35fh
29dc...THAV
11/22/20249:57:06 AMsell$0.05298$0.0510030.00020450.08387452,793.93
A6cdd...VwmY
31m7...f52Y
11/22/20249:56:22 AMbuy$0.002591$0.000013110.000010.07506197.59
3JTWk...35fh
5rwP...f7Qn
11/22/20249:56:17 AMbuy$0.002591$0.000010890.000010.074203237.91
3JTWk...35fh
3NSS...CcKA
11/22/20249:56:19 AMbuy$0.002591$0.000011970.000010.074622216.34
3JTWk...35fh
5iYq...Kqy9
11/22/20249:56:02 AMbuy$0.00259$0.0598580.000010.073805262.79
2j3MG...142z
4J2e...bBbg
11/22/20249:55:26 AMbuy$0.00259$0.0588760.000010.073427291.78
2j3MG...142z
2Q5a...zdYK
11/22/20249:55:23 AMsell$0.7245$0.00013840.00280.0653515,234.08
4epFj...2tU9
5zRC...eCnA
11/22/20249:55:15 AMbuy$0.002588$0.0022910.000010.058851.12
3JTWk...35fh
5VyR...NWdA
11/22/20249:55:15 AMbuy$0.002588$0.0023050.000010.0589041.12
3JTWk...35fh
tort...T9CL
11/22/20249:54:59 AMbuy$0.01292$0.0022570.000050.058735.72
4e5EF...Unqe
z5ng...TvW2
11/22/20249:54:47 AMsell$0.0122$0.0023160.000047190.0589585.26
H4dWN...nacf
35AX...WwKB