- WhatToFarm
- Solana
- Raydium
- BITTSUNAMI-SOL LPs
Info about BITTSUNAMI-SOL pair
- Pooled BITTSUNAMI:
- 977.78M
- Pooled SOL:
- $1,185.75
BITTSUNAMI/SOL price stats on Solana
As of November 17, 2024, the current price of BITTSUNAMI token on DEX Raydium is $0.000003768. BITTSUNAMI price is down -53.79% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $23,472.33. BITTSUNAMI token contract is Bchh47JYWwq3WqLAkMZ6sfSsQprxDZ3x6g8BYJ8xZdgG with a market cap $3,768.49. The liquidity pool contract is JAkfTSxY2at6gGA8zL2dAmkd7bWMs94sZfSUPHeUmWKj with total value locked (TVL) of $257,605.58. The BITTSUNAMI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITTSUNAMI/SOL now?
The current liquidity of BITTSUNAMI/SOL with the contract address JAkfTSxY2at6gGA8zL2dAmkd7bWMs94sZfSUPHeUmWKj is $257,605.58.
How many transactions are there in the BITTSUNAMI/SOL pool in the last 24 hours?
The total transactions of BITTSUNAMI/SOL is 115 in the last 24 hours, 53 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BITTSUNAMI/SOL pool in the last 24 hours?
BITTSUNAMI/SOL pool has a trading volume of $23,472.33 in the last 24 hours.
What is the exchange rate of 1 BITTSUNAMI to SOL?
The exchange rate of 1 BITTSUNAMI to SOL is 0.00000001759, captured at 2:51 AM UTC.
How much is 1 BITTSUNAMI in dollars?
The price of converting 1 BITTSUNAMI to USD is $0.000003768 today.
BITTSUNAMI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:10:06 AM | sell | $1.98 | $0.053768 | 0.009262 | 0.071759 | 526,339.09 | 3zqn...2Q2p | |
| 11/17/2024 | 2:09:29 AM | buy | $21.38 | $0.053761 | 0.1 | 0.071759 | 5.68M | 2Wrf...G6f4 | |
| 11/17/2024 | 2:08:35 AM | buy | $21.35 | $0.053712 | 0.1 | 0.071738 | 5.75M | yXyW...ac7r | |
| 11/17/2024 | 2:06:31 AM | sell | $4.23 | $0.053687 | 0.01976 | 0.071721 | 1.15M | AyqQ...5zQT | |
| 11/17/2024 | 2:05:18 AM | buy | $2.14 | $0.05372 | 0.01 | 0.071731 | 577,559.76 | 4YLK...3dNX | |
| 11/17/2024 | 2:05:18 AM | buy | $1.71 | $0.053716 | 0.008 | 0.071729 | 462,540.38 | 5vHe...kWeQ | |
| 11/17/2024 | 2:00:17 AM | buy | $4.99 | $0.053732 | 0.02311 | 0.071726 | 1.34M | 27qT...ptSN | |
| 11/17/2024 | 2:00:07 AM | sell | $0.06157 | $0.053709 | 0.0002847 | 0.071715 | 16,598 | 3Qbg...wQk2 | |
| 11/17/2024 | 1:49:47 AM | sell | $199.89 | $0.053903 | 0.9269 | 0.07181 | 51.21M | 4zyU...iU9g | |
| 11/17/2024 | 1:48:00 AM | sell | $172.27 | $0.054318 | 0.7961 | 0.071995 | 39.9M | 5Hd8...nRcF | |
| 11/17/2024 | 1:47:45 AM | buy | $173.08 | $0.054338 | 0.8 | 0.072005 | 39.9M | 3Jpi...AwhV | |
| 11/17/2024 | 1:44:50 AM | sell | $22.03 | $0.054142 | 0.1021 | 0.07192 | 5.32M | 55WN...NYmX | |
| 11/17/2024 | 1:37:16 AM | buy | $26.38 | $0.054187 | 0.1214 | 0.071927 | 6.3M | 4RBA...hHJp | |
| 11/17/2024 | 1:31:51 AM | sell | $42.88 | $0.054191 | 0.1971 | 0.071926 | 10.23M | 4QRs...gGkj | |
| 11/17/2024 | 1:31:30 AM | buy | $1.08 | $0.054261 | 0.005 | 0.071957 | 255,473.17 | 4p1X...oLYU | |
| 11/17/2024 | 1:31:26 AM | buy | $43.12 | $0.054214 | 0.198 | 0.071935 | 10.23M | 2Js8...HhU6 | |
| 11/17/2024 | 1:31:22 AM | sell | $2.84 | $0.05415 | 0.01304 | 0.071905 | 684,555.14 | 5Qtj...1fMV | |
| 11/17/2024 | 1:31:07 AM | buy | $4.36 | $0.054169 | 0.02 | 0.071912 | 1.05M | SDiC...aXvz | |
| 11/17/2024 | 1:31:07 AM | buy | $2.18 | $0.054176 | 0.01 | 0.071915 | 522,074.22 | 34aL...8p5f | |
| 11/17/2024 | 1:30:45 AM | buy | $0.004363 | $0.054167 | 0.00002 | 0.07191 | 1,047.09 | 2i7Y...TxV5 |