- WhatToFarm
- Solana
- Raydium
- BEAKER-SOL LPs
Info about BEAKER-SOL pair
- Pooled BEAKER:
- 25.63M
- Pooled SOL:
- $0.03384
BEAKER/SOL price stats on Solana
As of April 2, 2025, the current price of BEAKER token on DEX Raydium is $0.00000003488. BEAKER price is down -36.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.74. BEAKER token contract is 2J1qa67ddN4HyqWNA6FpUP5baoTSgbpRNKCVtjzvhXK5 with a market cap $34.66. The liquidity pool contract is JAjc2dEq59ZABqDb74s41WBDhZ8ESQw2MXbqhj9VR21u with total value locked (TVL) of $5.16. The BEAKER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BEAKER/SOL now?
The current liquidity of BEAKER/SOL with the contract address JAjc2dEq59ZABqDb74s41WBDhZ8ESQw2MXbqhj9VR21u is $5.16.
How many transactions are there in the BEAKER/SOL pool in the last 24 hours?
The total transactions of BEAKER/SOL is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BEAKER/SOL pool in the last 24 hours?
BEAKER/SOL pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 BEAKER to SOL?
The exchange rate of 1 BEAKER to SOL is 0.0000000002767, captured at 4:40 AM UTC.
How much is 1 BEAKER in dollars?
The price of converting 1 BEAKER to USD is $0.00000003488 today.
BEAKER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:11:14 PM | sell | $0.03374 | $0.073488 | 0.0002677 | 0.092767 | 967,359.77 | 4BBZ...omyL | |
| 04/01/2025 | 8:10:31 PM | sell | $0.03653 | $0.073777 | 0.0002901 | 0.092999 | 967,359.77 | s6gP...TkKn | |
| 04/01/2025 | 8:10:29 PM | sell | $0.03973 | $0.074107 | 0.0003155 | 0.093262 | 967,359.77 | 5iaD...6i6Y | |
| 04/01/2025 | 8:08:05 PM | buy | $0.126 | $0.073741 | 0.001 | 0.092967 | 3.37M | 425f...acGA | |
| 04/01/2025 | 8:07:40 PM | buy | $0.1261 | $0.072752 | 0.001 | 0.092181 | 4.58M | 4fwz...L9Cw | |
| 04/01/2025 | 4:56:14 PM | sell | $0.0293 | $0.072463 | 0.0002284 | 0.09192 | 1.19M | 2CrN...xYsM | |
| 04/01/2025 | 2:27:26 PM | sell | $0.001443 | $0.072516 | 0.00001149 | 0.092003 | 57,344.95 | 3g8e...SicE | |
| 04/01/2025 | 1:19:13 PM | sell | $0.007727 | $0.072578 | 0.00006079 | 0.092029 | 299,646.3 | 4Bdu...MVFW | |
| 04/01/2025 | 8:15:23 AM | sell | $0.1575 | $0.073174 | 0.001232 | 0.092483 | 4.96M | 2MZY...NGrG | |
| 04/01/2025 | 6:22:07 AM | sell | $0.06065 | $0.074043 | 0.0004818 | 0.093212 | 1.5M | 5qi1...BqyE | |
| 04/01/2025 | 6:18:56 AM | sell | $0.002327 | $0.074329 | 0.00001849 | 0.093439 | 53,765.59 | 52XF...EN2K | |
| 04/01/2025 | 3:27:11 AM | sell | $0.05946 | $0.074628 | 0.0004705 | 0.093662 | 1.28M | 3p22...TEHG | |
| 04/01/2025 | 12:59:42 AM | sell | $0.04732 | $0.075076 | 0.0003799 | 0.094075 | 932,239.44 | 2vDi...DTZi | |
| 03/31/2025 | 9:29:03 PM | sell | $0.002298 | $0.075386 | 0.00001826 | 0.094279 | 42,671.67 | 3sin...8Q3j | |
| 03/31/2025 | 8:30:10 PM | sell | $0.01183 | $0.075459 | 0.00009397 | 0.094337 | 216,670.57 | 3wwb...rTwB | |
| 03/31/2025 | 7:52:20 PM | sell | $0.003363 | $0.075509 | 0.00002686 | 0.094398 | 61,061.67 | 2FWg...6CjE | |
| 03/31/2025 | 7:43:21 PM | sell | $0.003534 | $0.075577 | 0.00002805 | 0.094427 | 63,364 | 2AcL...g1PD | |
| 03/31/2025 | 7:43:07 PM | sell | $0.01967 | $0.075697 | 0.0001561 | 0.094522 | 345,228.33 | 5kdN...w8uH | |
| 03/31/2025 | 7:30:51 PM | sell | $0.002284 | $0.075801 | 0.00001817 | 0.094614 | 39,379.55 | 4Q6E...xo7h | |
| 03/31/2025 | 7:26:48 PM | sell | $0.005151 | $0.075837 | 0.00004099 | 0.094645 | 88,254.24 | 5DDh...pfkG |