- WhatToFarm
- Solana
- Raydium
- WARDEN-SOL LPs
Info about WARDEN-SOL pair
- Pooled WARDEN:
- 910.36M
- Pooled SOL:
- $19
WARDEN/SOL price stats on Solana
As of December 22, 2024, the current price of WARDEN token on DEX Raydium is $0.000003798. WARDEN price is down -15.07% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,732.62. WARDEN token contract is MU6hJUbYMWY4N6UvFz8KLwMMHEAEmLEPbWypMkfpump with a market cap $3,797.77. The liquidity pool contract is JARN5baTLwXyWZjUTzHpF4ta9g43A1uYzEfMkVmXYAWn with total value locked (TVL) of $6,937.20. The WARDEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WARDEN/SOL now?
The current liquidity of WARDEN/SOL with the contract address JARN5baTLwXyWZjUTzHpF4ta9g43A1uYzEfMkVmXYAWn is $6,937.20.
How many transactions are there in the WARDEN/SOL pool in the last 24 hours?
The total transactions of WARDEN/SOL is 49 in the last 24 hours, 46 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WARDEN/SOL pool in the last 24 hours?
WARDEN/SOL pool has a trading volume of $1,732.62 in the last 24 hours.
What is the exchange rate of 1 WARDEN to SOL?
The exchange rate of 1 WARDEN to SOL is 0.00000002074, captured at 8:39 AM UTC.
How much is 1 WARDEN in dollars?
The price of converting 1 WARDEN to USD is $0.000003798 today.
WARDEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:39:59 AM | sell | $1.04 | $0.053798 | 0.005701 | 0.072074 | 274,799.14 | 34pG...ErC3 | |
| 12/22/2024 | 6:30:26 AM | sell | $2.23 | $0.053786 | 0.01225 | 0.072076 | 590,193.42 | 58N5...S6mF | |
| 12/22/2024 | 6:23:57 AM | sell | $3.57 | $0.053789 | 0.01961 | 0.07208 | 943,061.6 | zeCZ...Xa5H | |
| 12/22/2024 | 6:15:41 AM | sell | $49.92 | $0.053832 | 0.2751 | 0.072112 | 13.02M | CcPY...sBSr | |
| 12/22/2024 | 4:30:42 AM | sell | $3.21 | $0.053912 | 0.01761 | 0.072145 | 820,961.3 | 5gjM...RgER | |
| 12/22/2024 | 4:08:55 AM | sell | $0.3993 | $0.053926 | 0.002184 | 0.072147 | 101,704.48 | 5MwY...GwmK | |
| 12/22/2024 | 3:53:26 AM | sell | $2.42 | $0.053913 | 0.01333 | 0.072149 | 620,508.13 | SLUT...RED4 | |
| 12/22/2024 | 3:26:43 AM | buy | $10.28 | $0.053958 | 0.056 | 0.072155 | 2.6M | 4LVs...4aHn | |
| 12/22/2024 | 2:36:00 AM | sell | $13.82 | $0.053909 | 0.07591 | 0.072146 | 3.54M | 61Uh...ybRB | |
| 12/22/2024 | 2:09:25 AM | sell | $7.22 | $0.053964 | 0.03937 | 0.072159 | 1.82M | F6i9...K1vj | |
| 12/22/2024 | 1:51:11 AM | sell | $1.28 | $0.053935 | 0.007091 | 0.072164 | 327,584.92 | mNbb...rkBL | |
| 12/22/2024 | 1:22:19 AM | sell | $1.92 | $0.053971 | 0.01051 | 0.072166 | 485,165.26 | wY4n...fSRH | |
| 12/22/2024 | 12:43:49 AM | sell | $44.22 | $0.054015 | 0.2417 | 0.072194 | 11.01M | 5Lnt...vDvv | |
| 12/22/2024 | 12:34:10 AM | sell | $1.96 | $0.05404 | 0.01078 | 0.072223 | 485,165.26 | 3kJ1...aw5f | |
| 12/21/2024 | 11:59:00 PM | sell | $0.9815 | $0.054046 | 0.005428 | 0.072237 | 242,582.63 | 2aFF...Yzp9 | |
| 12/21/2024 | 11:48:30 PM | sell | $0.9808 | $0.054043 | 0.005431 | 0.072239 | 242,582.63 | 3djm...cnYq | |
| 12/21/2024 | 11:28:23 PM | sell | $2.18 | $0.054061 | 0.01206 | 0.072241 | 538,559.61 | 4Fwv...9YQP | |
| 12/21/2024 | 10:22:21 PM | sell | $0.7961 | $0.053984 | 0.004396 | 0.0722 | 199,810.73 | 3SNt...7rev | |
| 12/21/2024 | 10:18:25 PM | sell | $1.93 | $0.053979 | 0.01068 | 0.072202 | 485,165.26 | 39xa...Pyxp | |
| 12/21/2024 | 10:00:29 PM | sell | $8.88 | $0.053982 | 0.04935 | 0.072211 | 2.23M | 2atw...JnBo |