Info about SPQR-SOL pair
- Pooled SPQR:
- 158.86M
- Pooled SOL:
- $860.14
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.000005596. SPQR price is down -99.60% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,863.79. SPQR token contract is LsSqJG5QaoHskzkmycN1VroWn2zDKFjqbW9wnpLpump with a market cap $1,157.91. The liquidity pool contract is JARFg31vEAhsF2mj9fWG33jHHVm9gNYAY1r73rxjJsXg with total value locked (TVL) of $221,415.07. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address JARFg31vEAhsF2mj9fWG33jHHVm9gNYAY1r73rxjJsXg is $221,415.07.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 188 in the last 24 hours, 98 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $1,863.79 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.00000002182, captured at 6:02 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.000005596 today.
SPQR-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 4:53:57 AM | sell | $0.04874 | $0.055596 | 0.0001901 | 0.072182 | 8,710.72 | GW78...RxQv | |
11/24/2024 | 4:48:56 AM | buy | $0.002568 | $0.0000193 | 0.00001 | 0.077515 | 133.05 | 2CDe...XXbg | |
11/24/2024 | 4:48:51 AM | buy | $0.002568 | $0.00001819 | 0.00001 | 0.077083 | 141.16 | fcE6...4t1r | |
11/24/2024 | 4:47:33 AM | buy | $0.00257 | $0.0000188 | 0.00001 | 0.077315 | 136.7 | 65Z3...Zt9r | |
11/24/2024 | 4:47:26 AM | buy | $0.00257 | $0.00001639 | 0.00001 | 0.076376 | 156.82 | 618Q...Pfij | |
11/24/2024 | 4:46:14 AM | buy | $0.002568 | $0.00001759 | 0.00001 | 0.076849 | 145.99 | 2uoe...Lik9 | |
11/24/2024 | 4:46:08 AM | buy | $0.002566 | $0.00001661 | 0.00001 | 0.076471 | 154.51 | 4XZA...UtnA | |
11/24/2024 | 4:44:56 AM | buy | $0.002564 | $0.00001915 | 0.00001 | 0.077467 | 133.91 | 44Ws...7V8f | |
11/24/2024 | 4:44:53 AM | buy | $0.002564 | $0.00001669 | 0.00001 | 0.076512 | 153.55 | 4u1s...Gt4A | |
11/24/2024 | 4:44:53 AM | buy | $0.002564 | $0.00001801 | 0.00001 | 0.077024 | 142.34 | 3C8q...u66r | |
11/24/2024 | 4:43:40 AM | buy | $0.002563 | $0.00001812 | 0.00001 | 0.077068 | 141.47 | 21Dz...FRhR | |
11/24/2024 | 4:43:39 AM | buy | $0.002563 | $0.0000168 | 0.00001 | 0.076554 | 152.57 | 2wFR...Nkjo | |
11/24/2024 | 4:43:39 AM | buy | $0.002563 | $0.00001553 | 0.00001 | 0.076059 | 165.03 | 4xDt...yFL7 | |
11/24/2024 | 4:43:27 AM | buy | $0.01281 | $0.00001187 | 0.00005 | 0.074632 | 1,079.38 | 4jsE...VGYM | |
11/24/2024 | 4:43:09 AM | buy | $0.03845 | $0.052165 | 0.00015 | 0.088446 | 17,758.13 | 5mq5...CB3D | |
11/24/2024 | 4:42:40 AM | sell | $0.04153 | $0.052296 | 0.0001621 | 0.088967 | 18,084.99 | 3Q2y...esC2 | |
11/24/2024 | 4:42:34 AM | buy | $0.02561 | $0.055547 | 0.0001 | 0.072165 | 4,617.37 | 2pKc...Ubnv | |
11/24/2024 | 4:42:29 AM | buy | $0.02561 | $0.061878 | 0.0001 | 0.097334 | 136,345.38 | 3BSt...5pox | |
11/24/2024 | 4:42:28 AM | sell | $0.003663 | $0.005269 | 0.0000143 | 0.00002057 | 0.6952 | KAvf...GsLn | |
11/24/2024 | 4:42:28 AM | sell | $1.17 | $0.058032 | 0.004568 | 0.073136 | 145,686.83 | 4jRu...Yr29 |