WhatToFarm
/
12 Swap

Info about SPQR-SOL pair

Price USD
$0.055596
Price
0.072182 SOL
TVL
$221,415.07
MKT CAP
$1.2K
5m
0%
1h
0%
4h
-99.60%
24h
-99.60%
Share
TXNS
188
Buys
98
Sells
90
Volume
2K
Telegram price alerts
Pair:
JARFg31vEAhsF2mj9fWG33jHHVm9gNYAY1r73rxjJsXg
SPQR:
LsSqJG5QaoHskzkmycN1VroWn2zDKFjqbW9wnpLpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
158.86M
Pooled SOL:
$860.14

SPQR/SOL price stats on Solana

As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.000005596. SPQR price is down -99.60% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,863.79. SPQR token contract is LsSqJG5QaoHskzkmycN1VroWn2zDKFjqbW9wnpLpump with a market cap $1,157.91. The liquidity pool contract is JARFg31vEAhsF2mj9fWG33jHHVm9gNYAY1r73rxjJsXg with total value locked (TVL) of $221,415.07. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address JARFg31vEAhsF2mj9fWG33jHHVm9gNYAY1r73rxjJsXg is $221,415.07.

The total transactions of SPQR/SOL is 188 in the last 24 hours, 98 of which are buy transactions, and 90 are sales transactions.

SPQR/SOL pool has a trading volume of $1,863.79 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.00000002182, captured at 6:02 AM UTC.

The price of converting 1 SPQR to USD is $0.000005596 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20244:53:57 AMsell$0.04874$0.0555960.00019010.0721828,710.72GW78...RxQv
11/24/20244:48:56 AMbuy$0.002568$0.00001930.000010.077515133.052CDe...XXbg
11/24/20244:48:51 AMbuy$0.002568$0.000018190.000010.077083141.16fcE6...4t1r
11/24/20244:47:33 AMbuy$0.00257$0.00001880.000010.077315136.765Z3...Zt9r
11/24/20244:47:26 AMbuy$0.00257$0.000016390.000010.076376156.82618Q...Pfij
11/24/20244:46:14 AMbuy$0.002568$0.000017590.000010.076849145.992uoe...Lik9
11/24/20244:46:08 AMbuy$0.002566$0.000016610.000010.076471154.514XZA...UtnA
11/24/20244:44:56 AMbuy$0.002564$0.000019150.000010.077467133.9144Ws...7V8f
11/24/20244:44:53 AMbuy$0.002564$0.000016690.000010.076512153.554u1s...Gt4A
11/24/20244:44:53 AMbuy$0.002564$0.000018010.000010.077024142.343C8q...u66r
11/24/20244:43:40 AMbuy$0.002563$0.000018120.000010.077068141.4721Dz...FRhR
11/24/20244:43:39 AMbuy$0.002563$0.00001680.000010.076554152.572wFR...Nkjo
11/24/20244:43:39 AMbuy$0.002563$0.000015530.000010.076059165.034xDt...yFL7
11/24/20244:43:27 AMbuy$0.01281$0.000011870.000050.0746321,079.384jsE...VGYM
11/24/20244:43:09 AMbuy$0.03845$0.0521650.000150.08844617,758.135mq5...CB3D
11/24/20244:42:40 AMsell$0.04153$0.0522960.00016210.08896718,084.993Q2y...esC2
11/24/20244:42:34 AMbuy$0.02561$0.0555470.00010.0721654,617.372pKc...Ubnv
11/24/20244:42:29 AMbuy$0.02561$0.0618780.00010.097334136,345.383BSt...5pox
11/24/20244:42:28 AMsell$0.003663$0.0052690.00001430.000020570.6952KAvf...GsLn
11/24/20244:42:28 AMsell$1.17$0.0580320.0045680.073136145,686.834jRu...Yr29