- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 120.79M
- Pooled SOL:
- $1,034.66
WOULD/SOL price stats on Solana
As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.002127. WOULD price is up 54.74% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $43,778.71. WOULD token contract is rk9AKLhyp5XmmyLj6283p24x1d2229x3qyb96TFpump with a market cap $440,274.48. The liquidity pool contract is JAFs3XqPj7XHgYrPNd457N3rxWquBc8qk6fNa96wTnWn with total value locked (TVL) of $511,862.82. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address JAFs3XqPj7XHgYrPNd457N3rxWquBc8qk6fNa96wTnWn is $511,862.82.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 194 in the last 24 hours, 187 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $43,778.71 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.000008639, captured at 5:03 PM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.002127 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:02:30 PM | buy | $369.44 | $0.002127 | 1.5 | 0.058639 | 173,614.91 | 4M84...SA3R | |
| 11/24/2024 | 5:02:05 PM | buy | $271.07 | $0.002123 | 1.1 | 0.058618 | 127,636.67 | 3uZJ...Dcfr | |
| 11/24/2024 | 5:01:35 PM | buy | $320.31 | $0.002118 | 1.3 | 0.058598 | 151,192.84 | 4D8C...yxZt | |
| 11/24/2024 | 5:01:10 PM | buy | $197.32 | $0.002116 | 0.8 | 0.05858 | 93,230.44 | 3v42...stiC | |
| 11/24/2024 | 5:00:57 PM | buy | $148.11 | $0.002115 | 0.6 | 0.058569 | 70,017.43 | 4sz9...NjVt | |
| 11/24/2024 | 5:00:23 PM | buy | $247.19 | $0.002114 | 1 | 0.058556 | 116,876.43 | 3Ppj...hbJL | |
| 11/24/2024 | 5:00:12 PM | buy | $370.78 | $0.002109 | 1.5 | 0.058535 | 175,739.43 | 4myX...gMEt | |
| 11/24/2024 | 4:59:55 PM | buy | $320.98 | $0.002101 | 1.3 | 0.058512 | 152,721.21 | 2BFE...EUBp | |
| 11/24/2024 | 4:59:32 PM | buy | $246.91 | $0.002097 | 1 | 0.058493 | 117,740.2 | 38Wm...eE5Q | |
| 11/24/2024 | 4:59:02 PM | buy | $172.88 | $0.002094 | 0.7 | 0.058479 | 82,554.27 | jcvP...WrY7 | |
| 11/24/2024 | 4:58:55 PM | buy | $222.27 | $0.00209 | 0.9 | 0.058466 | 106,306.4 | 64zM...ztet | |
| 11/24/2024 | 4:58:27 PM | buy | $296.62 | $0.002088 | 1.2 | 0.058448 | 142,031.77 | 396u...ZKjL | |
| 11/24/2024 | 4:58:00 PM | buy | $320.89 | $0.00208 | 1.3 | 0.058428 | 154,242.82 | bVRe...xbyY | |
| 11/24/2024 | 4:57:59 PM | sell | $18.83 | $0.002067 | 0.07629 | 0.058376 | 9,108.89 | 2x19...i5Kz | |
| 11/24/2024 | 4:57:24 PM | buy | $345.8 | $0.002076 | 1.4 | 0.058407 | 166,520.69 | 3sWk...7Hbk | |
| 11/24/2024 | 4:57:02 PM | buy | $173 | $0.002073 | 0.7 | 0.05839 | 83,431.09 | Frk2...55rg | |
| 11/24/2024 | 4:56:51 PM | buy | $271.92 | $0.00207 | 1.1 | 0.058375 | 131,336.85 | 4f1R...Lq5D | |
| 11/24/2024 | 4:56:18 PM | buy | $247.2 | $0.002066 | 1 | 0.058358 | 119,642.58 | 3orm...6idy | |
| 11/24/2024 | 4:55:49 PM | buy | $247.4 | $0.002063 | 1 | 0.058341 | 119,877.05 | 5Rjw...duqm | |
| 11/24/2024 | 4:55:34 PM | buy | $173.31 | $0.002061 | 0.7 | 0.058328 | 84,053.78 | nSPk...e8K2 |