- WhatToFarm
- Solana
- Raydium
- PUALITO-SOL LPs
Info about PUALITO-SOL pair
- Pooled PUALITO:
- 271.53M
- Pooled SOL:
- $77.28
PUALITO/SOL price stats on Solana
As of November 17, 2024, the current price of PUALITO token on DEX Raydium is $0.00006412. PUALITO price is down -80.40% in the last 24 hours. The trading history for the last 24 hours contains 8795 trades with trading volume of $4,678,475.75. PUALITO token contract is DmHiZfKTM77mNY2ofoQSdMgTAzYziXgmh498krcgpump with a market cap $64,125.23. The liquidity pool contract is J9uwe4XTWq7uMWDsmkDK4569Q4c9wuND8HMnwxg3stiQ with total value locked (TVL) of $34,263.19. The PUALITO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUALITO/SOL now?
The current liquidity of PUALITO/SOL with the contract address J9uwe4XTWq7uMWDsmkDK4569Q4c9wuND8HMnwxg3stiQ is $34,263.19.
How many transactions are there in the PUALITO/SOL pool in the last 24 hours?
The total transactions of PUALITO/SOL is 8795 in the last 24 hours, 3924 of which are buy transactions, and 4871 are sales transactions.
What is the trading volume in the PUALITO/SOL pool in the last 24 hours?
PUALITO/SOL pool has a trading volume of $4,678,475.75 in the last 24 hours.
What is the exchange rate of 1 PUALITO to SOL?
The exchange rate of 1 PUALITO to SOL is 0.000000294, captured at 1:31 AM UTC.
How much is 1 PUALITO in dollars?
The price of converting 1 PUALITO to USD is $0.00006412 today.
PUALITO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:31:15 AM | sell | $45.14 | $0.00006342 | 0.2072 | 0.062911 | 711,809.77 | 4PMy...b2VT | |
| 11/17/2024 | 1:31:02 AM | buy | $77.38 | $0.0000682 | 0.3548 | 0.063128 | 1.13M | MKCV...gwAK | |
| 11/17/2024 | 1:31:02 AM | buy | $485.79 | $0.00006602 | 2.22 | 0.063028 | 7.36M | 2pUF...9fFc | |
| 11/17/2024 | 1:31:02 AM | sell | $487.45 | $0.00006628 | 2.23 | 0.063039 | 7.35M | 2L9k...Fpmz | |
| 11/17/2024 | 1:30:54 AM | buy | $21.8 | $0.00006412 | 0.1 | 0.06294 | 340,032.24 | 64sw...edA4 | |
| 11/17/2024 | 1:30:54 AM | sell | $86.3 | $0.00006404 | 0.3958 | 0.062937 | 1.35M | 4AbP...xp3A | |
| 11/17/2024 | 1:30:52 AM | sell | $19.57 | $0.00006444 | 0.08979 | 0.062955 | 303,812.2 | Bff8...mh2H | |
| 11/17/2024 | 1:30:45 AM | buy | $47.54 | $0.00006475 | 0.2179 | 0.062968 | 734,132.75 | 2EKf...vg4x | |
| 11/17/2024 | 1:30:46 AM | sell | $7.68 | $0.00006458 | 0.03522 | 0.06296 | 119,007.83 | 3qLU...2rBV | |
| 11/17/2024 | 1:30:43 AM | sell | $129.67 | $0.00006475 | 0.5942 | 0.062967 | 2M | 4PRY...GyfM | |
| 11/17/2024 | 1:30:37 AM | sell | $52.36 | $0.00006555 | 0.2398 | 0.063002 | 798,812.75 | 4cgb...vPjn | |
| 11/17/2024 | 1:30:35 AM | buy | $41.49 | $0.00006594 | 0.19 | 0.063019 | 629,290.53 | gRNk...kFex | |
| 11/17/2024 | 1:30:22 AM | buy | $31.61 | $0.00006528 | 0.1447 | 0.062988 | 484,298.19 | 2my5...3oCE | |
| 11/17/2024 | 1:30:04 AM | buy | $216.38 | $0.00006437 | 0.99 | 0.062945 | 3.36M | 43iw...LazC | |
| 11/17/2024 | 1:30:02 AM | buy | $328 | $0.00006237 | 1.5 | 0.062852 | 5.26M | 47Yx...P14S | |
| 11/17/2024 | 1:29:59 AM | sell | $40.12 | $0.00006102 | 0.1835 | 0.06279 | 657,566.66 | 3xkw...wJ8s | |
| 11/17/2024 | 1:29:48 AM | sell | $74.04 | $0.00006149 | 0.3383 | 0.062809 | 1.2M | 5WdH...QgHG | |
| 11/17/2024 | 1:29:47 AM | sell | $99.3 | $0.00006213 | 0.4537 | 0.062839 | 1.6M | 3wQT...xoVe | |
| 11/17/2024 | 1:29:43 AM | buy | $2.23 | $0.0000628 | 0.01021 | 0.062869 | 35,594.58 | 2UQX...6Vg8 | |
| 11/17/2024 | 1:29:39 AM | buy | $43.77 | $0.00006274 | 0.2 | 0.062867 | 697,583.46 | 5NBj...sQ3H |