Info about BARON-SOL pair
- Pooled BARON:
- 1.78M
- Pooled SOL:
- $566.55
BARON/SOL price stats on Solana
As of November 24, 2024, the current price of BARON token on DEX Raydium is $0.0824. BARON price is up 33.78% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $81,866.11. BARON token contract is AnGaC8YXRsV5t2LfvH1j4xTehDPniRK5WCsvB7g8ak1k with a market cap $824,060,616.24. The liquidity pool contract is J9kfXo61fz4KXeKmNeuNvmP7Hqsg7nuRY52ZCA3ffnEH with total value locked (TVL) of $287,725.70. The BARON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARON/SOL now?
The current liquidity of BARON/SOL with the contract address J9kfXo61fz4KXeKmNeuNvmP7Hqsg7nuRY52ZCA3ffnEH is $287,725.70.
How many transactions are there in the BARON/SOL pool in the last 24 hours?
The total transactions of BARON/SOL is 1197 in the last 24 hours, 490 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the BARON/SOL pool in the last 24 hours?
BARON/SOL pool has a trading volume of $81,866.11 in the last 24 hours.
What is the exchange rate of 1 BARON to SOL?
The exchange rate of 1 BARON to SOL is 0.0003309, captured at 6:37 PM UTC.
How much is 1 BARON in dollars?
The price of converting 1 BARON to USD is $0.0824 today.
BARON-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:37:29 PM | buy | $0.6278 | $0.08326 | 0.002519 | 0.0003341 | 7.54 | 2DkU...B7o5 | |
11/24/2024 | 6:37:27 PM | buy | $33.42 | $0.08324 | 0.1341 | 0.000334 | 401.55 | 3oYX...qDYX | |
11/24/2024 | 6:37:26 PM | sell | $101.56 | $0.08279 | 0.4079 | 0.0003325 | 1,226.73 | 4iFy...bw57 | |
11/24/2024 | 6:37:17 PM | buy | $3.8 | $0.0824 | 0.01526 | 0.0003309 | 46.13 | 2GtR...sFQT | |
11/24/2024 | 6:37:10 PM | sell | $158.75 | $0.08186 | 0.6375 | 0.0003287 | 1,939.34 | 4QLk...xkt8 | |
11/24/2024 | 6:37:11 PM | sell | $25.38 | $0.08175 | 0.1019 | 0.0003283 | 310.5 | 613e...Lxue | |
11/24/2024 | 6:37:10 PM | sell | $121.92 | $0.08202 | 0.4896 | 0.0003294 | 1,486.48 | qfGB...aWmE | |
11/24/2024 | 6:37:09 PM | sell | $1.25 | $0.08209 | 0.005022 | 0.0003296 | 15.23 | 3wiR...NWE3 | |
11/24/2024 | 6:37:09 PM | buy | $0.4497 | $0.08232 | 0.001806 | 0.0003306 | 5.46 | 4Ht9...k4qC | |
11/24/2024 | 6:37:09 PM | buy | $156.29 | $0.08241 | 0.6276 | 0.0003309 | 1,896.45 | 2Gtr...9Kn5 | |
11/24/2024 | 6:37:07 PM | buy | $0.9279 | $0.0822 | 0.003726 | 0.0003301 | 11.28 | UR5N...4mEn | |
11/24/2024 | 6:37:06 PM | sell | $191.85 | $0.08219 | 0.7704 | 0.0003301 | 2,334.02 | 256s...DB2z | |
11/24/2024 | 6:37:05 PM | buy | $0.006224 | $0.08272 | 0.000025 | 0.0003322 | 0.07525 | 4oTS...QYEt | |
11/24/2024 | 6:37:04 PM | sell | $52.84 | $0.08206 | 0.2122 | 0.0003295 | 643.93 | 4RvV...C6bc | |
11/24/2024 | 6:37:02 PM | sell | $0.2872 | $0.08209 | 0.001153 | 0.0003297 | 3.49 | 8dQ8...vLeN | |
11/24/2024 | 6:37:02 PM | buy | $932.79 | $0.08197 | 3.74 | 0.0003292 | 11,379.17 | 23nD...dJfB | |
11/24/2024 | 6:36:57 PM | buy | $3.19 | $0.08144 | 0.01285 | 0.000327 | 39.28 | 3WSr...XqS5 | |
11/24/2024 | 6:36:56 PM | sell | $0.5435 | $0.08103 | 0.002182 | 0.0003254 | 6.7 | 3q4d...3Phg | |
11/24/2024 | 6:36:52 PM | buy | $226.62 | $0.08131 | 0.9101 | 0.0003265 | 2,787.01 | 4jyy...Pvrc | |
11/24/2024 | 6:36:51 PM | buy | $30.9 | $0.08116 | 0.124 | 0.0003259 | 380.73 | 2JYV...HUTK |