WhatToFarm
/
12 Swap

Info about BARON-SOL pair

Price USD
$0.0824
Price
0.0003309 SOL
TVL
$287,725.69
MKT CAP
$824.1M
5m
5.76%
1h
32.86%
4h
33.78%
24h
33.78%
Share
TXNS
1K
Buys
490
Sells
707
Volume
82K
Telegram price alerts
Pair:
J9kfXo61fz4KXeKmNeuNvmP7Hqsg7nuRY52ZCA3ffnEH
BARON:
AnGaC8YXRsV5t2LfvH1j4xTehDPniRK5WCsvB7g8ak1k
SOL:
So11111111111111111111111111111111111111112
Pooled BARON:
1.78M
Pooled SOL:
$566.55

BARON/SOL price stats on Solana

As of November 24, 2024, the current price of BARON token on DEX Raydium is $0.0824. BARON price is up 33.78% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $81,866.11. BARON token contract is AnGaC8YXRsV5t2LfvH1j4xTehDPniRK5WCsvB7g8ak1k with a market cap $824,060,616.24. The liquidity pool contract is J9kfXo61fz4KXeKmNeuNvmP7Hqsg7nuRY52ZCA3ffnEH with total value locked (TVL) of $287,725.70. The BARON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARON/SOL with the contract address J9kfXo61fz4KXeKmNeuNvmP7Hqsg7nuRY52ZCA3ffnEH is $287,725.70.

The total transactions of BARON/SOL is 1197 in the last 24 hours, 490 of which are buy transactions, and 707 are sales transactions.

BARON/SOL pool has a trading volume of $81,866.11 in the last 24 hours.

The exchange rate of 1 BARON to SOL is 0.0003309, captured at 6:37 PM UTC.

The price of converting 1 BARON to USD is $0.0824 today.

BARON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:37:29 PMbuy$0.6278$0.083260.0025190.00033417.542DkU...B7o5
11/24/20246:37:27 PMbuy$33.42$0.083240.13410.000334401.553oYX...qDYX
11/24/20246:37:26 PMsell$101.56$0.082790.40790.00033251,226.734iFy...bw57
11/24/20246:37:17 PMbuy$3.8$0.08240.015260.000330946.132GtR...sFQT
11/24/20246:37:10 PMsell$158.75$0.081860.63750.00032871,939.344QLk...xkt8
11/24/20246:37:11 PMsell$25.38$0.081750.10190.0003283310.5613e...Lxue
11/24/20246:37:10 PMsell$121.92$0.082020.48960.00032941,486.48qfGB...aWmE
11/24/20246:37:09 PMsell$1.25$0.082090.0050220.000329615.233wiR...NWE3
11/24/20246:37:09 PMbuy$0.4497$0.082320.0018060.00033065.464Ht9...k4qC
11/24/20246:37:09 PMbuy$156.29$0.082410.62760.00033091,896.452Gtr...9Kn5
11/24/20246:37:07 PMbuy$0.9279$0.08220.0037260.000330111.28UR5N...4mEn
11/24/20246:37:06 PMsell$191.85$0.082190.77040.00033012,334.02256s...DB2z
11/24/20246:37:05 PMbuy$0.006224$0.082720.0000250.00033220.075254oTS...QYEt
11/24/20246:37:04 PMsell$52.84$0.082060.21220.0003295643.934RvV...C6bc
11/24/20246:37:02 PMsell$0.2872$0.082090.0011530.00032973.498dQ8...vLeN
11/24/20246:37:02 PMbuy$932.79$0.081973.740.000329211,379.1723nD...dJfB
11/24/20246:36:57 PMbuy$3.19$0.081440.012850.00032739.283WSr...XqS5
11/24/20246:36:56 PMsell$0.5435$0.081030.0021820.00032546.73q4d...3Phg
11/24/20246:36:52 PMbuy$226.62$0.081310.91010.00032652,787.014jyy...Pvrc
11/24/20246:36:51 PMbuy$30.9$0.081160.1240.0003259380.732JYV...HUTK