WhatToFarm
/
Get started
12 Swap

Info about polaris-SOL pair

Price USD
$0.055285
Price
0.072073 SOL
TVL
$99,736.75
MKT CAP
$5.3K
5m
0%
1h
-2.15%
4h
-95.53%
24h
-95.53%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
850K
Telegram price alerts
Pair:
J9fovjxMZkPemwvxgC1Ta5jVUxi5dcqZwUnoyEyXNasF
polaris:
BHz7t3ogWBmJGNzawtoPGTGJrbYNVwymwisvGyAFpump
SOL:
So11111111111111111111111111111111111111112
Pooled polaris:
937.32M
Pooled SOL:
$371.85

polaris/SOL price stats on Solana

As of November 23, 2024, the current price of polaris token on DEX Raydium is $0.000005285. polaris price is down -95.53% in the last 24 hours. The trading history for the last 24 hours contains 4608 trades with trading volume of $849,853.03. polaris token contract is BHz7t3ogWBmJGNzawtoPGTGJrbYNVwymwisvGyAFpump with a market cap $5,285.13. The liquidity pool contract is J9fovjxMZkPemwvxgC1Ta5jVUxi5dcqZwUnoyEyXNasF with total value locked (TVL) of $99,736.75. The polaris/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of polaris/SOL with the contract address J9fovjxMZkPemwvxgC1Ta5jVUxi5dcqZwUnoyEyXNasF is $99,736.75.

The total transactions of polaris/SOL is 4608 in the last 24 hours, 1898 of which are buy transactions, and 2710 are sales transactions.

polaris/SOL pool has a trading volume of $849,853.03 in the last 24 hours.

The exchange rate of 1 polaris to SOL is 0.00000002073, captured at 11:31 PM UTC.

The price of converting 1 polaris to USD is $0.000005285 today.

polaris-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202411:15:02 PMsell$0.06702$0.0552850.00026290.07207312,681.27
BTnaT...3bQb
3YXy...hSev
11/23/202411:11:18 PMsell$0.1759$0.0552870.00068990.07207333,270.07
6fSsf...jFh4
41V7...Wnhm
11/23/202411:10:37 PMsell$0.1787$0.0552870.00070110.07207333,810.2
8qZPD...Kko4
Bee5...DEAv
11/23/202411:09:35 PMsell$12.06$0.0553010.047320.0720782.28M
78rjG...YoDw
64KA...77Pw
11/23/202410:50:41 PMsell$98.94$0.0554310.38720.07212518.22M
DDXdf...ZcNm
3f7W...bKfG
11/23/202410:40:56 PMbuy$75.92$0.0554770.29740.07214513.86M
Ae7zX...CdPv
65sz...8rvQ
11/23/202410:40:12 PMsell$3.21$0.0553720.01260.072104598,872.54
DYssx...b8wV
wVFG...ox1V
11/23/202410:37:48 PMsell$0.7696$0.0553730.0030160.072106143,224.7
G1Xnf...Mh9X
GNRk...eQJQ
11/23/202410:37:28 PMsell$0.5278$0.0553790.0020670.07210698,115.14
DbGZL...Bpq6
5Ymw...R4aU
11/23/202410:28:28 PMsell$0.2352$0.0553910.00091950.07210743,637.38
6fh6s...EZiU
4BmD...xQRH
11/23/202410:24:32 PMsell$0.4585$0.055390.0017920.07210785,056.7
2xSKv...oJvZ
3gNQ...i3yB
11/23/202410:16:22 PMsell$0.2004$0.0554010.0007820.07210737,101.53
FDUb4...oBJC
RivN...Zge1
11/23/202410:07:27 PMsell$0.5331$0.0554510.0020810.07212997,788.35
DNsUc...tNDo
2am7...t3GV
11/23/202410:03:29 PMsell$0.5098$0.0554420.0019950.07212993,685.85
9Pxs6...6ybb
5wFJ...rhqr
11/23/202410:03:15 PMsell$0.8131$0.0554440.0031810.07213149,362.47
3zLoy...79ki
3bye...Mkp2
11/23/202410:03:14 PMsell$0.2512$0.0554450.0009830.0721346,141.29
9R3Ys...F9Fj
2iqt...3c3m
11/23/202410:02:57 PMsell$0.01044$0.0554510.000040810.072131,915.39
5iywv...uXWs
3krX...B8Ar
11/23/202410:02:53 PMsell$4$0.0554560.015650.072132734,234.01
5iQQC...caZZ
4hLA...g8eT
11/23/20249:59:48 PMsell$6.96$0.0554630.027250.0721371.28M
7G8Lu...eYbX
R6Gm...MyfB
11/23/20249:55:49 PMsell$7.43$0.0554760.029110.0721431.36M
J3nEK...QcUb
3cGx...DZtk