WhatToFarm
/
Get started
12 Swap

Info about BTC DNA-SOL pair

Price USD
$0.001212
Price
0.05554 SOL
TVL
$357,293.91
MKT CAP
$250.8K
5m
-0.11%
1h
14.75%
4h
14.75%
24h
14.75%
Share
TXNS
225
Buys
221
Sells
4
Volume
11K
Telegram price alerts
Pair:
J959o4WW6qoxWGXb2icZSCCZQCWirmkHU4Zi8TmbzBT5
BTC DNA:
ghekSeXsXwipd3v72nf3RD3od8fxnMAAvgJf4fhpump
SOL:
So11111111111111111111111111111111111111112
Pooled BTC DNA:
147.63M
Pooled SOL:
$814.99

BTC DNA/SOL price stats on Solana

As of November 16, 2024, the current price of BTC DNA token on DEX Raydium is $0.001212. BTC DNA price is up 14.75% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $11,463.61. BTC DNA token contract is ghekSeXsXwipd3v72nf3RD3od8fxnMAAvgJf4fhpump with a market cap $250,821.90. The liquidity pool contract is J959o4WW6qoxWGXb2icZSCCZQCWirmkHU4Zi8TmbzBT5 with total value locked (TVL) of $357,293.91. The BTC DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BTC DNA/SOL with the contract address J959o4WW6qoxWGXb2icZSCCZQCWirmkHU4Zi8TmbzBT5 is $357,293.91.

The total transactions of BTC DNA/SOL is 225 in the last 24 hours, 221 of which are buy transactions, and 4 are sales transactions.

BTC DNA/SOL pool has a trading volume of $11,463.61 in the last 24 hours.

The exchange rate of 1 BTC DNA to SOL is 0.00000554, captured at 12:13 PM UTC.

The price of converting 1 BTC DNA to USD is $0.001212 today.

BTC DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:12:28 PMbuy$10.39$0.0012120.04750.055548,573.24
CKH9Y...uw8x
RXCk...22a7
11/16/202412:12:11 PMbuy$55.37$0.0012130.25270.05553845,626.42
Dfg5o...DNvz
5Vt8...EdgM
11/16/202412:11:54 PMbuy$38.86$0.0012140.17710.05553531,993.25
8vpqG...MJgf
2JDi...ME31
11/16/202412:10:15 PMbuy$82.31$0.001210.37630.05553168,025.03
8yRvi...rURH
4EEW...S8FD
11/16/202412:10:03 PMbuy$45.32$0.0012090.20710.05552737,464.94
8Yrqo...KL1z
bWEP...AEBL
11/16/202412:09:06 PMbuy$52.22$0.0012120.2380.05552443,078.35
25b9H...vqPK
63cf...MGDq
11/16/202412:08:50 PMbuy$34$0.001210.15510.05552228,086.86
HXmpN...mjBM
5jZL...uYu3
11/16/202412:08:33 PMbuy$24.82$0.001210.11320.0555220,505.99
39Nai...fXeu
3Kti...WqaR
11/16/202412:07:47 PMbuy$7.24$0.0012110.0330.0555195,978.96
7BJYX...1ap7
3pyP...W9ed
11/16/202412:07:37 PMbuy$21.97$0.0012120.10.05551818,121.04
5vsuw...e49c
58Kc...9Jvp
11/16/202412:07:33 PMbuy$101.07$0.0012130.45950.05551483,323.45
oHH3t...seV4
2HYU...o69T
11/16/202412:07:19 PMbuy$108.05$0.0012130.49040.05550889,030.5
D5caK...ponj
4LbL...LvTp
11/16/202412:07:08 PMbuy$46.31$0.0012130.210.05550338,157.61
3aPCN...S9AQ
4z2J...xG9A
11/16/202412:06:54 PMbuy$91.27$0.0012130.41360.05549975,209.97
5NeU1...WGMD
b54o...r3kF
11/16/202412:06:40 PMbuy$85.04$0.0012120.38540.05549370,150.9
9nMjH...9aoy
4AzF...MRvo
11/16/202412:06:29 PMbuy$90.22$0.0012110.40870.05548874,464.71
GSdUu...8SHY
5FGg...hsV6
11/16/202412:06:18 PMbuy$93.67$0.0012120.42370.05548277,276.84
U1wmw...ocNp
5o9Y...PxMd
11/16/202412:06:04 PMbuy$94.54$0.0012110.42730.05547778,015.14
6KsWW...3H9W
5zCS...seWc
11/16/202412:05:52 PMbuy$38.06$0.0012110.1720.05547331,426.42
H1qwk...K2oC
2Jrq...3yEB
11/16/202412:04:42 PMbuy$33.68$0.0012110.15210.0554727,801.56
G93Tt...vpqT
4b1U...wL2t