WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.001398
Price
0.055498 SOL
TVL
$401,303.46
MKT CAP
$289.4K
5m
2.83%
1h
23.93%
4h
23.93%
24h
23.93%
Share
TXNS
207
Buys
194
Sells
13
Volume
21K
Telegram price alerts
Pair:
J8nLxpuHNBgPCZZRRR9KVkw8RstfLNQbrJYmenY7qVpM
ROGAN:
gUp8Y5c8dYy4gnmp7xGe93Qmwn5k7FfKnn2p7aipump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
144.36M
Pooled SOL:
$783.57

ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of ROGAN token on DEX Raydium is $0.001398. ROGAN price is up 23.93% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $21,368.07. ROGAN token contract is gUp8Y5c8dYy4gnmp7xGe93Qmwn5k7FfKnn2p7aipump with a market cap $289,439.33. The liquidity pool contract is J8nLxpuHNBgPCZZRRR9KVkw8RstfLNQbrJYmenY7qVpM with total value locked (TVL) of $401,303.46. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address J8nLxpuHNBgPCZZRRR9KVkw8RstfLNQbrJYmenY7qVpM is $401,303.46.

The total transactions of ROGAN/SOL is 207 in the last 24 hours, 194 of which are buy transactions, and 13 are sales transactions.

ROGAN/SOL pool has a trading volume of $21,368.07 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.000005498, captured at 8:22 PM UTC.

The price of converting 1 ROGAN to USD is $0.001398 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20248:22:32 PMbuy$203.53$0.0013980.80.055498145,490.01
DjXHA...Cw2m
5bif...1DUG
11/23/20248:21:59 PMbuy$101.76$0.0013960.40.0554972,855.76
63gun...PYXg
3FeR...rZcp
11/23/20248:21:35 PMbuy$178.08$0.0013940.70.055482127,675.8
EEAd9...yhsK
2Umv...SQoE
11/23/20248:21:09 PMbuy$76.32$0.0013930.30.05547554,787.7
crdHv...DckR
3Mxi...tVf9
11/23/20248:20:51 PMbuy$127.2$0.0013910.50.0554791,405.77
Amc7k...xRyQ
3zp9...Ukt7
11/23/20248:20:40 PMbuy$178.01$0.0013880.70.055461128,163.57
Bt4gB...2c6i
67LS...Vraa
11/23/20248:20:36 PMsell$21.33$0.001380.083910.0554315,452.39
5LNT8...YqWP
5Tei...GsMY
11/23/20248:20:14 PMbuy$203.45$0.0013860.80.055452146,721.17
31CGD...61zM
2vfv...HBuw
11/23/20248:20:05 PMbuy$101.8$0.0013850.40.05544473,472.74
2CgWE...wjV5
4XeF...cg5R
11/23/20248:19:51 PMbuy$152.73$0.0013840.60.055437110,349.73
EHofe...AzdC
gq85...5MaE
11/23/20248:19:42 PMbuy$101.82$0.0013820.40.0554373,660.35
84toh...fG9o
237s...vEBW
11/23/20248:19:19 PMbuy$229.16$0.001380.90.055421166,011.22
5rKsQ...epMN
VB6m...emwF
11/23/20248:19:02 PMbuy$152.87$0.0013780.60.05541110,886.37
BwmRC...i38j
4aCL...oVVr
11/23/20248:18:39 PMbuy$76.53$0.0013780.30.05540455,506.99
2neF4...GoL1
2JqV...iYhF
11/23/20248:18:30 PMbuy$2.55$0.0013780.010.0554021,850.96
5JdVW...kmCP
2BuX...Epnz
11/23/20248:18:26 PMbuy$204.1$0.0013760.80.055396148,231.04
7dcxD...s6P9
4air...8zKA
11/23/20248:18:10 PMbuy$101.98$0.0013730.40.05538874,229.42
3mvQ4...XZtS
3k87...McpB
11/23/20248:17:57 PMbuy$152.87$0.0013710.60.055381111,486.93
6ZNWW...yzYX
5Lmp...CguZ
11/23/20248:17:37 PMbuy$178.31$0.0013680.70.055372130,285.1
9ZofG...Q7cH
q5i5...8HmY
11/23/20248:17:28 PMbuy$152.7$0.0013650.60.055363111,859.37
tR1EE...ZLMC
5YXp...HnoH