WhatToFarm
/
Get started
12 Swap

Info about Bari -SOL pair

Price USD
$0.00029
Price
0.051196 SOL
TVL
$73,063.92
MKT CAP
$290.1K
5m
44.59%
1h
6.60%
4h
189%
24h
189%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
J2wD5a4cGCZZAiNuG5rTrztVbMErFogLDSDWsjuewMDc
Bari :
52ireEct8MqJCoKK63i6k9LH1HtK5dnWwkKKtf8epump
SOL:
So11111111111111111111111111111111111111112
Pooled Bari :
149.7M
Pooled SOL:
$122.23

Bari /SOL price stats on Solana

As of November 21, 2024, the current price of Bari token on DEX Raydium is $0.00029. Bari price is up 189% in the last 24 hours. The trading history for the last 24 hours contains 5565 trades with trading volume of $1,557,366.86. Bari token contract is 52ireEct8MqJCoKK63i6k9LH1HtK5dnWwkKKtf8epump with a market cap $290,070.11. The liquidity pool contract is J2wD5a4cGCZZAiNuG5rTrztVbMErFogLDSDWsjuewMDc with total value locked (TVL) of $73,063.93. The Bari /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bari /SOL with the contract address J2wD5a4cGCZZAiNuG5rTrztVbMErFogLDSDWsjuewMDc is $73,063.93.

The total transactions of Bari /SOL is 5565 in the last 24 hours, 2464 of which are buy transactions, and 3101 are sales transactions.

Bari /SOL pool has a trading volume of $1,557,366.86 in the last 24 hours.

The exchange rate of 1 Bari to SOL is 0.000001196, captured at 9:50 AM UTC.

The price of converting 1 Bari to USD is $0.00029 today.

Bari -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:50:20 AMbuy$38.46$0.00029040.15860.051197132,430.56
GaL8U...bz6q
Rcqa...PauG
11/21/20249:50:06 AMbuy$9.89$0.000290.04080.05119634,108.59
63GQT...BJ2v
3Njm...9ZD5
11/21/20249:50:02 AMbuy$125.01$0.00028890.51550.051191432,604.87
8Hvwe...FxJw
PU1f...B3UB
11/21/20249:49:57 AMbuy$727.41$0.000282930.0511672.57M
9L3Ai...JDe2
2fn9...7wWJ
11/21/20249:49:57 AMsell$54.69$0.00028690.22550.051183190,585.75
83svP...x4kT
3Gvj...8K3R
11/21/20249:49:52 AMbuy$12.12$0.00027710.050.05114343,742.95
3jhtS...d4vW
4oeK...5pru
11/21/20249:49:52 AMbuy$30.85$0.00027680.12720.051141111,465.48
D4B87...AYmA
TAdT...b6z2
11/21/20249:49:52 AMbuy$36.06$0.00027620.14870.051139130,521.79
VJ1eK...9gcD
63gp...ort4
11/21/20249:49:44 AMsell$3,740.97$0.000316815.420.05130611.81M
FQr1K...wrHd
51RX...qgPy
11/21/20249:49:44 AMbuy$3,714.18$0.000314515.310.05129711.81M
FQr1K...wrHd
rNkF...NV24
11/21/20249:49:44 AMbuy$242.47$0.000349510.051441693,584.26
79J5d...h99a
34gq...eCH4
11/21/20249:49:45 AMsell$764.05$0.00028063.150.0511572.72M
3koAN...FSiG
4yJX...8tCV
11/21/20249:49:25 AMbuy$60.62$0.00028440.250.051172213,149.42
8fhRJ...uvrY
4EXz...mAqH
11/21/20249:49:16 AMbuy$727.47$0.000278130.0511462.62M
HkH6N...sBZP
4Jgc...wBPV
11/21/20249:49:12 AMbuy$242.58$0.000270610.051115896,387.85
Fyoc6...8xEG
3Q8v...6Wmk
11/21/20249:49:08 AMbuy$1,213.09$0.000260650.0510744.65M
9L3Ai...JDe2
oVpX...h4hc
11/21/20249:49:08 AMbuy$84.44$0.00025080.3480.051034336,586
AAqPJ...bid8
216w...fW8p
11/21/20249:49:08 AMsell$84.46$0.0002680.34810.051104315,053.74
AAqPJ...bid8
5BhP...84Xd
11/21/20249:49:00 AMsell$19.18$0.00024910.079040.05102676,977.88
3jhtS...d4vW
4vZx...1x25
11/21/20249:48:58 AMsell$100.31$0.000250.41340.05103401,143.74
GoJBu...kYtf
5UNC...g45s