- WhatToFarm
- Solana
- Raydium
- CHILLT-SOL LPs
Info about CHILLT-SOL pair
- Pooled CHILLT:
- 6.78M
- Pooled SOL:
- $1,785.83
CHILLT/SOL price stats on Solana
As of November 23, 2024, the current price of CHILLT token on DEX Raydium is $0.07004. CHILLT price is up 28.82% in the last 24 hours. The trading history for the last 24 hours contains 3433 trades with trading volume of $896,675.88. CHILLT token contract is 4hhTnmTxJabxqQeJf3M2XvHpkyt374u8Pyj4sPijXxoP with a market cap $7,004,419,447.51. The liquidity pool contract is J2Keowce1AqfWPmnNSuc9jH7ka8uVKHY3TP19eytyaiY with total value locked (TVL) of $929,079.66. The CHILLT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLT/SOL now?
The current liquidity of CHILLT/SOL with the contract address J2Keowce1AqfWPmnNSuc9jH7ka8uVKHY3TP19eytyaiY is $929,079.66.
How many transactions are there in the CHILLT/SOL pool in the last 24 hours?
The total transactions of CHILLT/SOL is 3433 in the last 24 hours, 2501 of which are buy transactions, and 932 are sales transactions.
What is the trading volume in the CHILLT/SOL pool in the last 24 hours?
CHILLT/SOL pool has a trading volume of $896,675.88 in the last 24 hours.
What is the exchange rate of 1 CHILLT to SOL?
The exchange rate of 1 CHILLT to SOL is 0.0002752, captured at 8:23 PM UTC.
How much is 1 CHILLT in dollars?
The price of converting 1 CHILLT to USD is $0.07004 today.
CHILLT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:23:26 PM | sell | $1,270.18 | $0.07 | 4.99 | 0.000275 | 18,145.49 | 4LNm...ccWz | |
| 11/23/2024 | 8:23:26 PM | buy | $40.66 | $0.07053 | 0.1598 | 0.0002771 | 576.48 | 67ko...TKSg | |
| 11/23/2024 | 8:23:26 PM | buy | $1,436.83 | $0.07031 | 5.64 | 0.0002763 | 20,434.54 | 4dqb...8roY | |
| 11/23/2024 | 8:23:27 PM | buy | $2.26 | $0.07017 | 0.0089 | 0.0002757 | 32.27 | 3LSa...H7FT | |
| 11/23/2024 | 8:23:27 PM | buy | $1.24 | $0.07017 | 0.0049 | 0.0002757 | 17.76 | 3Gzv...XUAB | |
| 11/23/2024 | 8:23:27 PM | buy | $45.19 | $0.07016 | 0.1776 | 0.0002757 | 644.09 | 2pDw...EkNy | |
| 11/23/2024 | 8:23:23 PM | sell | $309.06 | $0.06979 | 1.21 | 0.0002742 | 4,428.27 | 3NHL...Rcmo | |
| 11/23/2024 | 8:23:23 PM | sell | $115.95 | $0.06985 | 0.4556 | 0.0002745 | 1,659.92 | 5U3Q...yMWb | |
| 11/23/2024 | 8:23:21 PM | buy | $602.4 | $0.07013 | 2.36 | 0.0002756 | 8,589.2 | 2rM3...EAA7 | |
| 11/23/2024 | 8:23:21 PM | buy | $1.29 | $0.07004 | 0.0051 | 0.0002752 | 18.52 | 4SwT...MEUk | |
| 11/23/2024 | 8:23:19 PM | buy | $4.19 | $0.07004 | 0.0165 | 0.0002752 | 59.94 | 56z5...bQDh | |
| 11/23/2024 | 8:23:15 PM | sell | $13.98 | $0.06969 | 0.05493 | 0.0002738 | 200.58 | P5pK...dcG5 | |
| 11/23/2024 | 8:23:13 PM | buy | $238.69 | $0.07001 | 0.938 | 0.0002751 | 3,409.35 | 3K4f...dHrw | |
| 11/23/2024 | 8:23:13 PM | buy | $0.916 | $0.06997 | 0.0036 | 0.0002749 | 13.09 | 35iX...KxFw | |
| 11/23/2024 | 8:23:13 PM | sell | $1,273.26 | $0.06981 | 5 | 0.0002743 | 18,237.22 | 2mak...qr4a | |
| 11/23/2024 | 8:23:13 PM | sell | $116.57 | $0.07002 | 0.4581 | 0.0002751 | 1,664.7 | 3RvC...cyVe | |
| 11/23/2024 | 8:23:10 PM | buy | $1,265.78 | $0.0702 | 4.97 | 0.0002758 | 18,030.1 | 4gaK...tMUc | |
| 11/23/2024 | 8:23:10 PM | buy | $1.52 | $0.07001 | 0.006 | 0.0002751 | 21.8 | QtWq...fNLe | |
| 11/23/2024 | 8:23:10 PM | buy | $569.5 | $0.06992 | 2.23 | 0.0002747 | 8,144.26 | 4Yoq...CKnN | |
| 11/23/2024 | 8:23:09 PM | buy | $1.67 | $0.06987 | 0.0066 | 0.0002745 | 24.03 | 24zZ...qUof |