- WhatToFarm
- Solana
- Raydium
- $XDOGE-SOL LPs
Info about $XDOGE-SOL pair
- Pooled $XDOGE:
- 524.4M
- Pooled SOL:
- $0.2064
$XDOGE/SOL price stats on Solana
As of November 23, 2024, the current price of $XDOGE token on DEX Raydium is $0.0000000998. $XDOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $137,572.69. $XDOGE token contract is 6rKSTeHdQRu2zGPKD3JwdKNpUdMxdLSoSQRXfR7avCpt with a market cap $99.80. The liquidity pool contract is J11dDTupKHdrMokVZRaYLa5oNDpFddUqEAZGqterajgD with total value locked (TVL) of $105.29. The $XDOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $XDOGE/SOL now?
The current liquidity of $XDOGE/SOL with the contract address J11dDTupKHdrMokVZRaYLa5oNDpFddUqEAZGqterajgD is $105.29.
How many transactions are there in the $XDOGE/SOL pool in the last 24 hours?
The total transactions of $XDOGE/SOL is 667 in the last 24 hours, 217 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the $XDOGE/SOL pool in the last 24 hours?
$XDOGE/SOL pool has a trading volume of $137,572.69 in the last 24 hours.
What is the exchange rate of 1 $XDOGE to SOL?
The exchange rate of 1 $XDOGE to SOL is 0.000000000389, captured at 3:24 AM UTC.
How much is 1 $XDOGE in dollars?
The price of converting 1 $XDOGE to USD is $0.0000000998 today.
$XDOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:22:28 PM | sell | $0.4802 | $0.07998 | 0.001872 | 0.09389 | 4.81M | x4BX...9fbH | |
| 11/22/2024 | 6:41:26 PM | buy | $1.52 | $0.079735 | 0.006 | 0.093831 | 15.66M | 5JkD...gtZj | |
| 11/22/2024 | 6:09:21 PM | buy | $0.01273 | $0.079469 | 0.00005 | 0.093719 | 134,439.06 | 2Ubm...kZbm | |
| 11/22/2024 | 6:09:13 PM | sell | $5.06 | $0.061035 | 0.01991 | 0.094068 | 48.94M | 5inm...Qtv4 | |
| 11/22/2024 | 5:54:45 PM | buy | $0.002553 | $0.061147 | 0.00001 | 0.094494 | 22,247.99 | 3jU1...H7PP | |
| 11/22/2024 | 5:53:57 PM | buy | $5.1 | $0.061042 | 0.02 | 0.094086 | 48.94M | rVSY...hizo | |
| 11/22/2024 | 5:53:18 PM | buy | $0.00255 | $0.079478 | 0.00001 | 0.093716 | 26,910.27 | 4GSm...3tRt | |
| 11/22/2024 | 5:53:12 PM | buy | $0.00255 | $0.079476 | 0.00001 | 0.093715 | 26,912.95 | G8Pg...dBG5 | |
| 11/22/2024 | 5:53:07 PM | buy | $0.00255 | $0.078281 | 0.00001 | 0.093247 | 30,797.44 | 5FDJ...rPQN | |
| 11/22/2024 | 5:53:02 PM | sell | $0.1561 | $0.078266 | 0.0006122 | 0.093241 | 1.89M | 2Qks...3kqh | |
| 11/22/2024 | 5:53:02 PM | buy | $0.00255 | $0.078334 | 0.00001 | 0.093267 | 30,599.96 | 3ErV...HdK8 | |
| 11/22/2024 | 5:52:57 PM | buy | $0.00255 | $0.078333 | 0.00001 | 0.093267 | 30,603.21 | 2A6P...dVYA | |
| 11/22/2024 | 5:52:56 PM | sell | $0.3267 | $0.078348 | 0.001281 | 0.093273 | 3.91M | 3ex9...j5x8 | |
| 11/22/2024 | 5:52:56 PM | sell | $0.6115 | $0.078511 | 0.002397 | 0.093337 | 7.18M | iGmA...WktA | |
| 11/22/2024 | 5:52:48 PM | buy | $0.00255 | $0.078661 | 0.00001 | 0.093396 | 29,442.94 | 4nRD...MuL8 | |
| 11/22/2024 | 5:52:48 PM | buy | $0.00255 | $0.078662 | 0.00001 | 0.093396 | 29,439.87 | VqH7...wwcM | |
| 11/22/2024 | 5:52:48 PM | buy | $0.00255 | $0.07866 | 0.00001 | 0.093396 | 29,446.01 | 5eHZ...BU3g | |
| 11/22/2024 | 5:52:19 PM | buy | $0.002549 | $0.078657 | 0.00001 | 0.093395 | 29,452.16 | 5tS3...zAKj | |
| 11/22/2024 | 5:52:19 PM | buy | $0.002549 | $0.078658 | 0.00001 | 0.093395 | 29,449.09 | 5mGA...MgF4 | |
| 11/22/2024 | 5:52:03 PM | buy | $0.002548 | $0.078651 | 0.00001 | 0.093394 | 29,455.23 | 2PAm...nYaZ |