- WhatToFarm
- Solana
- Unknown DEX
- Wangpai-SOL LPs
Info about Wangpai-SOL pair
- Pooled Wangpai:
- 123.57M
- Pooled SOL:
- $193.02
Wangpai/SOL price stats on Solana
As of January 18, 2025, the current price of Wangpai token on DEX Unknown DEX is $0.0004446. Wangpai price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 8309 trades with trading volume of $2,708,629.03. Wangpai token contract is 8invvEsamm2XeDi8gWHq2w8gN9s3RvMB1r6JKRskpump with a market cap $445,124.16. The liquidity pool contract is Hzq6SD3PusQ8LenNR4Tz2QNfpiDFbDfMNqzuRSvAMoQe with total value locked (TVL) of $102,093.27. The Wangpai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Wangpai/SOL now?
The current liquidity of Wangpai/SOL with the contract address Hzq6SD3PusQ8LenNR4Tz2QNfpiDFbDfMNqzuRSvAMoQe is $102,093.27.
How many transactions are there in the Wangpai/SOL pool in the last 24 hours?
The total transactions of Wangpai/SOL is 8309 in the last 24 hours, 3671 of which are buy transactions, and 4638 are sales transactions.
What is the trading volume in the Wangpai/SOL pool in the last 24 hours?
Wangpai/SOL pool has a trading volume of $2,708,629.03 in the last 24 hours.
What is the exchange rate of 1 Wangpai to SOL?
The exchange rate of 1 Wangpai to SOL is 0.000001824, captured at 4:59 PM UTC.
How much is 1 Wangpai in dollars?
The price of converting 1 Wangpai to USD is $0.0004446 today.
Wangpai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 4:58:50 PM | buy | $72.33 | $0.000445 | 0.297 | 0.051827 | 162,546.94 | 5g3d...CVJA | |
| 01/18/2025 | 4:58:49 PM | buy | $1.11 | $0.0004446 | 0.004561 | 0.051824 | 2,500 | 5DMB...AXVU | |
| 01/18/2025 | 4:58:42 PM | buy | $24.36 | $0.0004459 | 0.1 | 0.05183 | 54,642.57 | 2rBs...sE6i | |
| 01/18/2025 | 4:58:39 PM | buy | $97.42 | $0.0004446 | 0.4 | 0.051825 | 219,093.65 | 5FtA...f3t8 | |
| 01/18/2025 | 4:58:38 PM | buy | $97.44 | $0.000443 | 0.4 | 0.051818 | 219,934.02 | 5U5C...oLoy | |
| 01/18/2025 | 4:58:29 PM | buy | $1,894.52 | $0.0004245 | 7.78 | 0.051745 | 4.46M | 52Zw...ssxG | |
| 01/18/2025 | 4:58:29 PM | sell | $1,906.56 | $0.0004273 | 7.83 | 0.051756 | 4.46M | eHFW...Ffxx | |
| 01/18/2025 | 4:58:29 PM | buy | $24.07 | $0.0004413 | 0.099 | 0.051814 | 54,563.86 | 5kjD...EVFy | |
| 01/18/2025 | 4:58:25 PM | buy | $1,011.59 | $0.000437 | 4.16 | 0.051797 | 2.31M | bqxE...Z2LB | |
| 01/18/2025 | 4:58:23 PM | buy | $48.66 | $0.0004283 | 0.2 | 0.05176 | 113,603.95 | 4xHV...Jeg5 | |
| 01/18/2025 | 4:58:18 PM | buy | $102.18 | $0.000427 | 0.42 | 0.051755 | 239,290.67 | 4jLt...naZV | |
| 01/18/2025 | 4:57:58 PM | sell | $3.64 | $0.0004247 | 0.01495 | 0.051743 | 8,577.64 | 54YB...fM6z | |
| 01/18/2025 | 4:57:58 PM | sell | $15.5 | $0.0004245 | 0.06363 | 0.051743 | 36,509.69 | 2gyh...Ew5t | |
| 01/18/2025 | 4:57:57 PM | buy | $9.99 | $0.0004269 | 0.041 | 0.051752 | 23,399.05 | 2XRE...9xmR | |
| 01/18/2025 | 4:57:51 PM | buy | $120.79 | $0.0004258 | 0.4957 | 0.051747 | 283,672.72 | 5UUy...jbDQ | |
| 01/18/2025 | 4:57:51 PM | sell | $121.5 | $0.0004236 | 0.4986 | 0.051738 | 286,763.52 | Hht3...rVG6 | |
| 01/18/2025 | 4:57:51 PM | buy | $7.23 | $0.0004267 | 0.0297 | 0.051751 | 16,955.21 | qxFs...zo4h | |
| 01/18/2025 | 4:57:50 PM | buy | $24.66 | $0.0004267 | 0.1011 | 0.05175 | 57,791.71 | HWYe...5f5Q | |
| 01/18/2025 | 4:57:34 PM | buy | $1.21 | $0.000429 | 0.00495 | 0.051754 | 2,821.82 | 3EJp...SNwA | |
| 01/18/2025 | 4:57:33 PM | sell | $773.28 | $0.0004347 | 3.16 | 0.051778 | 1.78M | 5DXk...abM9 |