- WhatToFarm
- Solana
- Raydium
- $1-SOL LPs
Info about $1-SOL pair
- Pooled $1:
- 205.02M
- Pooled SOL:
- $107.95
$1/SOL price stats on Solana
As of November 24, 2024, the current price of $1 token on DEX Raydium is $0.0001288. $1 price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 30562 trades with trading volume of $5,258,345.06. $1 token contract is GHichsGq8aPnqJyz6Jp1ASTK4PNLpB5KrD6XrfDjpump with a market cap $128,895.22. The liquidity pool contract is HzLxx6SoViXoqB2KYDGT1gWEckZ9ooRnv8n3xN6uvfez with total value locked (TVL) of $53,259.61. The $1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $1/SOL now?
The current liquidity of $1/SOL with the contract address HzLxx6SoViXoqB2KYDGT1gWEckZ9ooRnv8n3xN6uvfez is $53,259.61.
How many transactions are there in the $1/SOL pool in the last 24 hours?
The total transactions of $1/SOL is 30562 in the last 24 hours, 12925 of which are buy transactions, and 17637 are sales transactions.
What is the trading volume in the $1/SOL pool in the last 24 hours?
$1/SOL pool has a trading volume of $5,258,345.06 in the last 24 hours.
What is the exchange rate of 1 $1 to SOL?
The exchange rate of 1 $1 to SOL is 0.0000005185, captured at 7:46 PM UTC.
How much is 1 $1 in dollars?
The price of converting 1 $1 to USD is $0.0001288 today.
$1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:45:58 PM | sell | $29.58 | $0.0001285 | 0.119 | 0.065172 | 230,120.94 | 3fCi...XDj8 | |
| 11/24/2024 | 7:45:44 PM | sell | $88.53 | $0.0001288 | 0.3562 | 0.065185 | 686,983.1 | 3R7u...ta9w | |
| 11/24/2024 | 7:45:42 PM | sell | $0.7136 | $0.0001293 | 0.002871 | 0.065202 | 5,518.87 | 2SaY...arxr | |
| 11/24/2024 | 7:45:41 PM | sell | $240.55 | $0.0001304 | 0.9679 | 0.065249 | 1.84M | ffrG...JtoF | |
| 11/24/2024 | 7:45:39 PM | buy | $1,232.05 | $0.0001264 | 4.95 | 0.065086 | 9.75M | 5Vs8...fJuF | |
| 11/24/2024 | 7:45:39 PM | buy | $0.9914 | $0.0001206 | 0.003989 | 0.064855 | 8,217.08 | 6NPE...XDMa | |
| 11/24/2024 | 7:45:26 PM | buy | $1.18 | $0.0001177 | 0.004787 | 0.064739 | 10,100.01 | cz4g...iJ6m | |
| 11/24/2024 | 7:45:14 PM | sell | $0.4596 | $0.0001181 | 0.001851 | 0.06476 | 3,889.43 | 4ago...3zsp | |
| 11/24/2024 | 7:45:14 PM | sell | $3.76 | $0.0001182 | 0.01518 | 0.064761 | 31,891.79 | 5sG7...V3bk | |
| 11/24/2024 | 7:45:14 PM | buy | $24.82 | $0.0001187 | 0.1 | 0.064781 | 209,158.79 | 2KjV...t9qc | |
| 11/24/2024 | 7:45:10 PM | buy | $124.13 | $0.0001168 | 0.5 | 0.064707 | 1.06M | 4Srj...rpqD | |
| 11/24/2024 | 7:45:07 PM | sell | $21.13 | $0.0001158 | 0.08512 | 0.064665 | 182,469.95 | 3hJo...PzmN | |
| 11/24/2024 | 7:45:06 PM | buy | $124.13 | $0.0001159 | 0.5 | 0.064669 | 1.07M | 5Usu...wd9p | |
| 11/24/2024 | 7:45:04 PM | sell | $134.9 | $0.0001154 | 0.5433 | 0.064648 | 1.17M | 2692...Rxtz | |
| 11/24/2024 | 7:45:04 PM | sell | $0.5842 | $0.000116 | 0.002353 | 0.064673 | 5,035.06 | 5z5e...Seco | |
| 11/24/2024 | 7:45:00 PM | sell | $1.24 | $0.000116 | 0.005029 | 0.064673 | 10,761.46 | 4PxV...Xqhs | |
| 11/24/2024 | 7:45:00 PM | sell | $8.38 | $0.000116 | 0.03377 | 0.064675 | 72,241.63 | 62Q1...NSxW | |
| 11/24/2024 | 7:44:44 PM | buy | $1.85 | $0.0001155 | 0.007481 | 0.064655 | 16,070.06 | 4Ss4...92qM | |
| 11/24/2024 | 7:44:44 PM | buy | $90.72 | $0.0001151 | 0.3654 | 0.064638 | 787,783.57 | 5TzU...MsFr | |
| 11/24/2024 | 7:44:44 PM | buy | $162.55 | $0.000114 | 0.6547 | 0.064592 | 1.43M | 2k28...k97p |