- WhatToFarm
- Solana
- Raydium
- Chills-SOL LPs
Info about Chills-SOL pair
- Pooled Chills:
- 16.52M
- Pooled SOL:
- $620.02
Chills/SOL price stats on Solana
As of November 22, 2024, the current price of Chills token on DEX Raydium is $0.009383. Chills price is up 45.58% in the last 24 hours. The trading history for the last 24 hours contains 7028 trades with trading volume of $996,410.57. Chills token contract is 3GJHFfkKT8sSNLfe75VMYUhmPeBJSjZbF839gjhBZvSm with a market cap $938,313,791.03. The liquidity pool contract is HxVztBYaYFxAdhMN6FF9URnQaiuxZJaAoY7ztTstVt9m with total value locked (TVL) of $314,094.55. The Chills/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chills/SOL now?
The current liquidity of Chills/SOL with the contract address HxVztBYaYFxAdhMN6FF9URnQaiuxZJaAoY7ztTstVt9m is $314,094.55.
How many transactions are there in the Chills/SOL pool in the last 24 hours?
The total transactions of Chills/SOL is 7028 in the last 24 hours, 3156 of which are buy transactions, and 3872 are sales transactions.
What is the trading volume in the Chills/SOL pool in the last 24 hours?
Chills/SOL pool has a trading volume of $996,410.57 in the last 24 hours.
What is the exchange rate of 1 Chills to SOL?
The exchange rate of 1 Chills to SOL is 0.00003658, captured at 11:41 PM UTC.
How much is 1 Chills in dollars?
The price of converting 1 Chills to USD is $0.009383 today.
Chills-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 11:40:45 PM | sell | $68.17 | $0.009383 | 0.2657 | 0.00003658 | 7,265.51 | zbVS...jMpe | |
| 11/22/2024 | 11:40:43 PM | sell | $1,894.32 | $0.009498 | 7.38 | 0.00003703 | 199,426.2 | 2GYq...GxBF | |
| 11/22/2024 | 11:40:43 PM | buy | $2.52 | $0.009432 | 0.009858 | 0.00003677 | 268.04 | nzgo...SrEC | |
| 11/22/2024 | 11:40:43 PM | sell | $0.7836 | $0.009613 | 0.003055 | 0.00003748 | 81.51 | 2n8p...hrRE | |
| 11/22/2024 | 11:40:43 PM | sell | $0.3672 | $0.009613 | 0.001431 | 0.00003748 | 38.2 | 2Auw...vWKo | |
| 11/22/2024 | 11:40:26 PM | buy | $310.94 | $0.009625 | 1.21 | 0.00003753 | 32,305.02 | 2LgW...22Qb | |
| 11/22/2024 | 11:40:26 PM | sell | $474.21 | $0.009587 | 1.84 | 0.00003738 | 49,463.08 | 3AKi...LQ4M | |
| 11/22/2024 | 11:40:23 PM | sell | $291.39 | $0.009633 | 1.13 | 0.00003756 | 30,247.44 | 5J4a...TYNj | |
| 11/22/2024 | 11:40:15 PM | buy | $0.3321 | $0.009699 | 0.001295 | 0.00003782 | 34.24 | 5a2D...95DL | |
| 11/22/2024 | 11:40:09 PM | buy | $261.7 | $0.009683 | 1.02 | 0.00003776 | 27,025.32 | 33Pn...Zoxb | |
| 11/22/2024 | 11:40:09 PM | sell | $71.5 | $0.009623 | 0.2788 | 0.00003752 | 7,429.77 | 5hnB...X42Z | |
| 11/22/2024 | 11:40:04 PM | sell | $18.46 | $0.009629 | 0.072 | 0.00003755 | 1,917.59 | 3mic...YBGv | |
| 11/22/2024 | 11:40:04 PM | sell | $0.4054 | $0.009628 | 0.00158 | 0.00003754 | 42.1 | 49RA...iR2i | |
| 11/22/2024 | 11:39:58 PM | buy | $389.2 | $0.009655 | 1.51 | 0.00003765 | 40,310.59 | 4Lp5...hQwp | |
| 11/22/2024 | 11:39:58 PM | buy | $462.18 | $0.009603 | 1.8 | 0.00003745 | 48,125.66 | 2NGa...cdYq | |
| 11/22/2024 | 11:39:58 PM | sell | $310.07 | $0.009546 | 1.2 | 0.00003722 | 32,480.31 | 3Mmn...HTKU | |
| 11/22/2024 | 11:39:54 PM | sell | $0.6694 | $0.009624 | 0.00261 | 0.00003753 | 69.55 | 5jps...fERJ | |
| 11/22/2024 | 11:39:54 PM | buy | $3.68 | $0.009673 | 0.01435 | 0.00003772 | 380.5 | Jymg...NYMd | |
| 11/22/2024 | 11:39:54 PM | sell | $454.71 | $0.009598 | 1.77 | 0.00003742 | 47,375.34 | 28Jf...gjwJ | |
| 11/22/2024 | 11:39:54 PM | buy | $4.73 | $0.009673 | 0.01845 | 0.00003772 | 489.29 | 5Qgd...vQRb |