- WhatToFarm
- Solana
- Raydium
- ₿-SOL LPs
Info about ₿-SOL pair
- Pooled ₿:
- 2.07M
- Pooled SOL:
- $0.03817
₿/SOL price stats on Solana
As of November 22, 2024, the current price of ₿ token on DEX Raydium is $0.00000003416. ₿ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $762,315.90. ₿ token contract is 2wRvbkpMTKGaUScfnG1euWETNtqEfDWGTkkWe5zLpump with a market cap $0.28. The liquidity pool contract is HxSHFNyJee2nhDqXpHVF4pSUm2B1AQzyjPBUAcZwJNAe with total value locked (TVL) of $9.87. The ₿/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ₿/SOL now?
The current liquidity of ₿/SOL with the contract address HxSHFNyJee2nhDqXpHVF4pSUm2B1AQzyjPBUAcZwJNAe is $9.87.
How many transactions are there in the ₿/SOL pool in the last 24 hours?
The total transactions of ₿/SOL is 1259 in the last 24 hours, 498 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the ₿/SOL pool in the last 24 hours?
₿/SOL pool has a trading volume of $762,315.90 in the last 24 hours.
What is the exchange rate of 1 ₿ to SOL?
The exchange rate of 1 ₿ to SOL is 0.000000000133, captured at 4:34 AM UTC.
How much is 1 ₿ in dollars?
The price of converting 1 ₿ to USD is $0.00000003416 today.
₿-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:24:47 PM | buy | $0.002567 | $0.073416 | 0.00001 | 0.09133 | 75,133.42 | 4yy9...RdSr | |
| 11/21/2024 | 11:14:45 PM | buy | $0.00256 | $0.074699 | 0.00001 | 0.091835 | 54,487.19 | 5UYr...5Q9X | |
| 11/21/2024 | 10:56:17 PM | sell | $0.02978 | $0.06684 | 0.0001165 | 0.082677 | 43,540.43 | 4GQz...qWFm | |
| 11/21/2024 | 10:51:01 PM | buy | $0.02552 | $0.0002335 | 0.0001 | 0.069148 | 109.31 | DZM6...k2qL | |
| 11/21/2024 | 10:50:27 PM | sell | $0.01004 | $0.00003663 | 0.00003937 | 0.061436 | 274.08 | 4A3i...jHE5 | |
| 11/21/2024 | 10:50:27 PM | sell | $0.01735 | $0.0006331 | 0.00006805 | 0.052483 | 27.4 | 31vM...2wVJ | |
| 11/21/2024 | 10:50:28 PM | buy | $0.00255 | $0.00001325 | 0.00001 | 0.075195 | 192.45 | 3iif...Q5k2 | |
| 11/21/2024 | 10:50:22 PM | buy | $0.01275 | $0.0008862 | 0.00005 | 0.053475 | 14.38 | Qs46...b9xF | |
| 11/21/2024 | 10:50:22 PM | buy | $0.01275 | $0.0001092 | 0.00005 | 0.064284 | 116.68 | 2nL1...WQ9q | |
| 11/21/2024 | 10:50:17 PM | sell | $5.12 | $0.03426 | 0.02008 | 0.0001344 | 149.44 | 37uP...PW6t | |
| 11/21/2024 | 10:50:16 PM | buy | $5.09 | $0.2456 | 0.02 | 0.0009634 | 20.75 | 3pkf...qWPC | |
| 11/21/2024 | 10:47:03 PM | buy | $0.02547 | $0.05208 | 0.0001 | 0.088168 | 12,241.5 | 4JJh...H4r8 | |
| 11/21/2024 | 10:34:04 PM | buy | $0.002549 | $0.00006414 | 0.00001 | 0.062516 | 39.74 | 5o32...FaU8 | |
| 11/21/2024 | 10:34:03 PM | buy | $0.002549 | $0.00003291 | 0.00001 | 0.061291 | 77.45 | 2o47...hENN | |
| 11/21/2024 | 10:34:03 PM | buy | $0.002549 | $0.053055 | 0.00001 | 0.071198 | 834.37 | 4tZZ...Ka75 | |
| 11/21/2024 | 10:32:49 PM | buy | $0.00255 | $0.0000263 | 0.00001 | 0.061031 | 96.96 | nR9q...z8yh | |
| 11/21/2024 | 10:32:47 PM | buy | $0.00255 | $0.00002729 | 0.00001 | 0.06107 | 93.45 | 2ifj...ZiUD | |
| 11/21/2024 | 10:32:45 PM | buy | $0.00255 | $0.054221 | 0.00001 | 0.071655 | 604.22 | 24Wf...Xvgc | |
| 11/21/2024 | 10:32:34 PM | buy | $0.00255 | $0.06193 | 0.00001 | 0.097566 | 13,216.75 | 3AXF...78wh | |
| 11/21/2024 | 10:32:25 PM | sell | $0.01995 | $0.0003042 | 0.00007823 | 0.051192 | 65.58 | 5oba...EyPk |